| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 3.341 | -0.125 (-0.72%) | 36,700 |
| 13 Jul 1993 | USD | 17.25 | 17.375 | 17 | 17.25 | 3.3653 | +0.125 (+0.73%) | 48,300 |
| 12 Jul 1993 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 3.341 | -0.25 (-1.44%) | 34,500 |
| 9 Jul 1993 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 3.3897 | -0.125 (-0.71%) | 74,100 |
| 8 Jul 1993 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 3.4141 | 0.0 (0.0%) | 32,600 |
| 7 Jul 1993 | USD | 17.25 | 17.625 | 17.25 | 17.5 | 3.4141 | +0.125 (+0.72%) | 63,300 |
| 6 Jul 1993 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 3.3897 | +0.25 (+1.46%) | 46,500 |
| 5 Jul 1993 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 3.341 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 17.625 | 17.625 | 17.125 | 17.125 | 3.341 | -0.5 (-2.84%) | 29,100 |
| 1 Jul 1993 | USD | 16.75 | 17.625 | 16.75 | 17.625 | 3.4385 | +1.125 (+6.82%) | 40,500 |
| 30 Jun 1993 | USD | 17.125 | 17.25 | 16.5 | 16.5 | 3.219 | -0.875 (-5.04%) | 65,800 |
| 29 Jun 1993 | USD | 17 | 17.375 | 17 | 17.375 | 3.3897 | +0.5 (+2.96%) | 35,900 |
| 28 Jun 1993 | USD | 17.125 | 17.375 | 16.875 | 16.875 | 3.2922 | -0.25 (-1.46%) | 48,300 |
| 25 Jun 1993 | USD | 17 | 17.375 | 16.875 | 17.125 | 3.341 | +0.125 (+0.74%) | 36,200 |
| 24 Jun 1993 | USD | 17.125 | 17.375 | 17 | 17 | 3.3166 | -0.25 (-1.45%) | 41,700 |
| 23 Jun 1993 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 3.3653 | +0.125 (+0.73%) | 14,000 |
| 22 Jun 1993 | USD | 17.75 | 17.75 | 16.5 | 17.125 | 3.341 | -0.625 (-3.52%) | 64,300 |
| 21 Jun 1993 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 3.4629 | 0.0 (0.0%) | 17,900 |
| 18 Jun 1993 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 3.4629 | -0.125 (-0.70%) | 57,100 |
| 17 Jun 1993 | USD | 18 | 18 | 17.75 | 17.875 | 3.4873 | 0.0 (0.0%) | 69,000 |
| 16 Jun 1993 | USD | 18.125 | 18.125 | 17.75 | 17.875 | 3.4873 | -0.25 (-1.38%) | 38,200 |
| 15 Jun 1993 | USD | 18.125 | 18.125 | 18 | 18.125 | 3.536 | 0.0 (0.0%) | 7,400 |
| 14 Jun 1993 | USD | 18.25 | 18.25 | 18 | 18.125 | 3.536 | 0.0 (0.0%) | 13,900 |
| 11 Jun 1993 | USD | 18.25 | 18.25 | 18 | 18.125 | 3.536 | +0.125 (+0.69%) | 51,200 |
| 10 Jun 1993 | USD | 18.125 | 18.25 | 17.875 | 18 | 3.5117 | -0.125 (-0.69%) | 34,400 |
| 9 Jun 1993 | USD | 18 | 18.125 | 17.875 | 18.125 | 3.536 | +0.125 (+0.69%) | 12,200 |
| 8 Jun 1993 | USD | 17.875 | 18.25 | 17.75 | 18 | 3.5117 | +0.125 (+0.70%) | 38,500 |
| 7 Jun 1993 | USD | 17.75 | 18.125 | 17.75 | 17.875 | 3.4873 | 0.0 (0.0%) | 23,000 |
| 4 Jun 1993 | USD | 17.75 | 18 | 17.75 | 17.875 | 3.4873 | -0.125 (-0.69%) | 91,500 |
| 3 Jun 1993 | USD | 17.875 | 18 | 17.875 | 18 | 3.5117 | +0.125 (+0.70%) | 19,500 |
