| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 18 | 18 | 17.75 | 17.875 | 3.4873 | -0.125 (-0.69%) | 40,100 |
| 1 Jun 1993 | USD | 18.125 | 18.125 | 17.875 | 18 | 3.5117 | -0.125 (-0.69%) | 34,400 |
| 31 May 1993 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 3.536 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 18.125 | 18.25 | 18 | 18.125 | 3.536 | 0.0 (0.0%) | 54,600 |
| 27 May 1993 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 3.536 | +0.125 (+0.69%) | 30,100 |
| 26 May 1993 | USD | 18.25 | 18.25 | 17.875 | 18 | 3.5117 | -0.25 (-1.37%) | 51,400 |
| 25 May 1993 | USD | 18.125 | 18.25 | 18 | 18.25 | 3.5604 | 0.0 (0.0%) | 82,300 |
| 24 May 1993 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 3.5604 | +0.125 (+0.69%) | 13,300 |
| 21 May 1993 | USD | 18.125 | 18.25 | 18 | 18.125 | 3.536 | +0.125 (+0.69%) | 56,300 |
| 20 May 1993 | USD | 18.25 | 18.25 | 18 | 18 | 3.5117 | -0.25 (-1.37%) | 23,900 |
| 19 May 1993 | USD | 18 | 18.25 | 17.75 | 18.25 | 3.5604 | +0.25 (+1.39%) | 122,700 |
| 18 May 1993 | USD | 18.25 | 18.375 | 17.875 | 18 | 3.5117 | -0.375 (-2.04%) | 26,100 |
| 17 May 1993 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 10,100 |
| 14 May 1993 | USD | 18.625 | 18.625 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 17,700 |
| 13 May 1993 | USD | 18.375 | 18.625 | 18.25 | 18.5 | 3.6092 | 0.0 (0.0%) | 57,100 |
| 12 May 1993 | USD | 18.125 | 18.5 | 18 | 18.5 | 3.6092 | +0.5 (+2.78%) | 71,000 |
| 11 May 1993 | USD | 17.875 | 18 | 17.75 | 18 | 3.5117 | +0.25 (+1.41%) | 67,000 |
| 10 May 1993 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 3.4629 | +0.375 (+2.16%) | 25,000 |
| 7 May 1993 | USD | 16.75 | 17.375 | 16.75 | 17.375 | 3.3897 | +0.625 (+3.73%) | 90,700 |
| 6 May 1993 | USD | 17 | 17 | 16.75 | 16.75 | 3.2678 | -0.25 (-1.47%) | 129,600 |
| 5 May 1993 | USD | 17.25 | 17.25 | 16.875 | 17 | 3.3166 | -0.125 (-0.73%) | 47,700 |
| 4 May 1993 | USD | 17 | 17.25 | 16.875 | 17.125 | 3.341 | +0.375 (+2.24%) | 52,400 |
| 3 May 1993 | USD | 17.25 | 17.375 | 16.75 | 16.75 | 3.2678 | -0.25 (-1.47%) | 72,600 |
| 30 Apr 1993 | USD | 17 | 17 | 16.625 | 17 | 3.3166 | 0.0 (0.0%) | 68,600 |
| 29 Apr 1993 | USD | 16.875 | 17 | 16.75 | 17 | 3.3166 | +0.25 (+1.49%) | 30,600 |
| 28 Apr 1993 | USD | 17 | 17 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 137,700 |
| 27 Apr 1993 | USD | 17 | 17 | 16.875 | 16.875 | 3.2922 | -0.25 (-1.46%) | 23,300 |
| 26 Apr 1993 | USD | 17 | 17.125 | 16.875 | 17.125 | 3.341 | 0.0 (0.0%) | 75,400 |
| 23 Apr 1993 | USD | 16.75 | 17.25 | 16.75 | 17.125 | 3.341 | +0.25 (+1.48%) | 72,100 |
| 22 Apr 1993 | USD | 17 | 17 | 16.875 | 16.875 | 3.2922 | -0.375 (-2.17%) | 27,000 |
