Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1993 | USD | 16.875 | 17.375 | 16.75 | 17.25 | 3.3653 | +0.25 (+1.47%) | 38,700 |
20 Apr 1993 | USD | 17 | 17.5 | 16.375 | 17 | 3.3166 | -0.125 (-0.73%) | 162,600 |
19 Apr 1993 | USD | 17 | 17.5 | 17 | 17.125 | 3.341 | +0.125 (+0.74%) | 23,900 |
16 Apr 1993 | USD | 17.25 | 17.25 | 17 | 17 | 3.3166 | -0.25 (-1.45%) | 43,600 |
15 Apr 1993 | USD | 17.625 | 17.625 | 17 | 17.25 | 3.3653 | -0.25 (-1.43%) | 25,500 |
14 Apr 1993 | USD | 17.5 | 17.625 | 17.125 | 17.5 | 3.4141 | +0.125 (+0.72%) | 88,100 |
13 Apr 1993 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 3.3897 | 0.0 (0.0%) | 51,400 |
12 Apr 1993 | USD | 16.625 | 17.5 | 16.625 | 17.375 | 3.3897 | +0.375 (+2.21%) | 110,100 |
9 Apr 1993 | USD | 17 | 17 | 17 | 17 | 3.3166 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 17.375 | 17.375 | 16.75 | 17 | 3.3166 | -0.375 (-2.16%) | 158,200 |
7 Apr 1993 | USD | 17.625 | 17.75 | 17.375 | 17.375 | 3.3897 | 0.0 (0.0%) | 72,500 |
6 Apr 1993 | USD | 17.5 | 17.625 | 17.25 | 17.375 | 3.3897 | -0.125 (-0.71%) | 79,400 |
5 Apr 1993 | USD | 17.875 | 17.875 | 17.25 | 17.5 | 3.4141 | -0.25 (-1.41%) | 144,500 |
2 Apr 1993 | USD | 18.375 | 18.375 | 17.625 | 17.75 | 3.4629 | -0.75 (-4.05%) | 87,000 |
1 Apr 1993 | USD | 19 | 19 | 18.375 | 18.5 | 3.6092 | -0.5 (-2.63%) | 33,800 |
31 Mar 1993 | USD | 19 | 19 | 18.5 | 19 | 3.7068 | +0.125 (+0.66%) | 134,200 |
30 Mar 1993 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 3.6824 | -0.125 (-0.66%) | 22,200 |
29 Mar 1993 | USD | 19 | 19.125 | 18.875 | 19 | 3.7068 | 0.0 (0.0%) | 17,400 |
26 Mar 1993 | USD | 19.25 | 19.25 | 18.875 | 19 | 3.7068 | -0.25 (-1.30%) | 14,000 |
25 Mar 1993 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 3.7555 | +0.375 (+1.99%) | 19,300 |
24 Mar 1993 | USD | 18.125 | 18.875 | 18 | 18.875 | 3.6824 | +0.375 (+2.03%) | 60,000 |
23 Mar 1993 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 39,100 |
22 Mar 1993 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 18,400 |
19 Mar 1993 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 3.6336 | -0.125 (-0.67%) | 82,100 |
18 Mar 1993 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 3.658 | 0.0 (0.0%) | 195,500 |
17 Mar 1993 | USD | 19.375 | 19.375 | 18.625 | 18.75 | 3.658 | -0.5 (-2.60%) | 136,100 |
16 Mar 1993 | USD | 19 | 19.375 | 19 | 19.25 | 3.7555 | +0.25 (+1.32%) | 337,900 |
15 Mar 1993 | USD | 18.375 | 19 | 18.375 | 19 | 3.7068 | +0.625 (+3.40%) | 65,700 |
12 Mar 1993 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 3.5848 | 0.0 (0.0%) | 16,400 |
11 Mar 1993 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 3.5848 | 0.0 (0.0%) | 8,800 |