| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 49,300 |
| 9 Mar 1993 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 57,800 |
| 8 Mar 1993 | USD | 18.125 | 18.5 | 18.125 | 18.5 | 3.6092 | +0.125 (+0.68%) | 106,100 |
| 5 Mar 1993 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.25 (-1.34%) | 56,000 |
| 4 Mar 1993 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 3.6336 | +0.125 (+0.68%) | 67,100 |
| 3 Mar 1993 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 3.6092 | +0.25 (+1.37%) | 38,200 |
| 2 Mar 1993 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.5604 | 0.0 (0.0%) | 20,700 |
| 1 Mar 1993 | USD | 18.25 | 18.5 | 17.875 | 18.25 | 3.5604 | +0.25 (+1.39%) | 57,600 |
| 26 Feb 1993 | USD | 17.875 | 18 | 17.625 | 18 | 3.5117 | +0.125 (+0.70%) | 15,300 |
| 25 Feb 1993 | USD | 18 | 18 | 17.75 | 17.875 | 3.4873 | 0.0 (0.0%) | 23,100 |
| 24 Feb 1993 | USD | 17.375 | 18.125 | 17.125 | 17.875 | 3.4873 | +0.625 (+3.62%) | 131,000 |
| 23 Feb 1993 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 3.3653 | -0.125 (-0.72%) | 22,800 |
| 22 Feb 1993 | USD | 17.25 | 17.625 | 17.25 | 17.375 | 3.3897 | +0.25 (+1.46%) | 14,100 |
| 19 Feb 1993 | USD | 17.375 | 17.625 | 17.125 | 17.125 | 3.341 | -0.375 (-2.14%) | 60,900 |
| 18 Feb 1993 | USD | 18.125 | 18.125 | 17.25 | 17.5 | 3.4141 | -0.625 (-3.45%) | 78,800 |
| 17 Feb 1993 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 3.536 | +0.375 (+2.11%) | 114,700 |
| 16 Feb 1993 | USD | 18 | 18.125 | 17.625 | 17.75 | 3.4629 | -0.375 (-2.07%) | 109,100 |
| 15 Feb 1993 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 3.536 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 3.536 | +0.25 (+1.40%) | 99,200 |
| 11 Feb 1993 | USD | 17.75 | 18 | 17.25 | 17.875 | 3.4873 | 0.0 (0.0%) | 119,500 |
| 10 Feb 1993 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.4873 | 0.0 (0.0%) | 51,200 |
| 9 Feb 1993 | USD | 17.875 | 18 | 17.75 | 17.875 | 3.4873 | +0.125 (+0.70%) | 72,800 |
| 8 Feb 1993 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 3.4629 | -0.875 (-4.70%) | 86,000 |
| 5 Feb 1993 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 3.6336 | 0.0 (0.0%) | 85,800 |
| 4 Feb 1993 | USD | 18.5 | 19 | 18.5 | 18.625 | 3.6336 | +0.375 (+2.05%) | 117,300 |
| 3 Feb 1993 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 3.5604 | -0.125 (-0.68%) | 248,200 |
| 2 Feb 1993 | USD | 18.625 | 18.75 | 18.25 | 18.375 | 3.5848 | -0.375 (-2%) | 91,800 |
| 1 Feb 1993 | USD | 18.375 | 18.75 | 18.375 | 18.75 | 3.658 | +0.25 (+1.35%) | 79,300 |
| 29 Jan 1993 | USD | 18.25 | 18.625 | 18.25 | 18.5 | 3.6092 | +0.375 (+2.07%) | 232,500 |
| 28 Jan 1993 | USD | 18.5 | 18.5 | 18 | 18.125 | 3.536 | -0.375 (-2.03%) | 191,000 |
