| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.6092 | -0.625 (-3.27%) | 153,500 |
| 26 Jan 1993 | USD | 20 | 20.125 | 19.125 | 19.125 | 3.7311 | -0.875 (-4.38%) | 71,900 |
| 25 Jan 1993 | USD | 19.5 | 20.125 | 19.5 | 20 | 3.9018 | +0.25 (+1.27%) | 38,600 |
| 22 Jan 1993 | USD | 19.875 | 20 | 19.75 | 19.75 | 3.8531 | -0.25 (-1.25%) | 59,400 |
| 21 Jan 1993 | USD | 20.125 | 20.125 | 19.875 | 20 | 3.9018 | 0.0 (0.0%) | 10,500 |
| 20 Jan 1993 | USD | 19.625 | 20.125 | 19.5 | 20 | 3.9018 | +0.25 (+1.27%) | 74,200 |
| 19 Jan 1993 | USD | 20.125 | 20.125 | 19.625 | 19.75 | 3.8531 | -0.375 (-1.86%) | 47,400 |
| 18 Jan 1993 | USD | 20 | 20.125 | 20 | 20.125 | 3.9262 | 0.0 (0.0%) | 13,500 |
| 15 Jan 1993 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 3.9262 | -0.125 (-0.62%) | 82,200 |
| 14 Jan 1993 | USD | 19.875 | 20.5 | 19.875 | 20.25 | 3.9506 | +0.375 (+1.89%) | 220,100 |
| 13 Jan 1993 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 3.8775 | +0.125 (+0.63%) | 33,100 |
| 12 Jan 1993 | USD | 19.5 | 20 | 19.375 | 19.75 | 3.8531 | +0.375 (+1.94%) | 92,200 |
| 11 Jan 1993 | USD | 19.625 | 19.875 | 19.25 | 19.375 | 3.7799 | -0.25 (-1.27%) | 76,300 |
| 8 Jan 1993 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 3.8287 | +0.25 (+1.29%) | 48,700 |
| 7 Jan 1993 | USD | 19.625 | 19.75 | 19.375 | 19.375 | 3.7799 | -0.25 (-1.27%) | 114,900 |
| 6 Jan 1993 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 3.8287 | 0.0 (0.0%) | 51,300 |
| 5 Jan 1993 | USD | 19.625 | 20 | 19.625 | 19.625 | 3.8287 | 0.0 (0.0%) | 64,300 |
| 4 Jan 1993 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 3.8287 | -0.25 (-1.26%) | 76,100 |
| 1 Jan 1993 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.8775 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 3.8775 | +0.625 (+3.25%) | 42,900 |
| 30 Dec 1992 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 3.7555 | -0.5 (-2.53%) | 18,000 |
| 29 Dec 1992 | USD | 19.875 | 19.875 | 19.5 | 19.75 | 3.8531 | -0.125 (-0.63%) | 67,800 |
| 28 Dec 1992 | USD | 20 | 20 | 19.625 | 19.875 | 3.8775 | 0.0 (0.0%) | 34,500 |
| 25 Dec 1992 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.8775 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 19.875 | 20 | 19.75 | 19.875 | 3.8775 | 0.0 (0.0%) | 61,000 |
| 23 Dec 1992 | USD | 19 | 19.875 | 19 | 19.875 | 3.8775 | +0.75 (+3.92%) | 122,300 |
| 22 Dec 1992 | USD | 19.375 | 19.5 | 19 | 19.125 | 3.7311 | -0.25 (-1.29%) | 77,300 |
| 21 Dec 1992 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 3.7799 | 0.0 (0.0%) | 87,900 |
| 18 Dec 1992 | USD | 19.75 | 19.75 | 18.875 | 19.375 | 3.7799 | -0.75 (-3.73%) | 167,900 |
| 17 Dec 1992 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 3.9262 | -0.25 (-1.23%) | 47,900 |
