| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 3.975 | 0.0 (0.0%) | 30,600 |
| 15 Dec 1992 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 3.975 | 0.0 (0.0%) | 29,500 |
| 14 Dec 1992 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 3.975 | -0.125 (-0.61%) | 28,200 |
| 11 Dec 1992 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 3.9994 | +0.125 (+0.61%) | 44,700 |
| 10 Dec 1992 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 3.975 | -0.125 (-0.61%) | 39,400 |
| 9 Dec 1992 | USD | 20.75 | 20.75 | 20.375 | 20.5 | 3.9994 | -0.25 (-1.20%) | 38,100 |
| 8 Dec 1992 | USD | 21.125 | 21.25 | 20.625 | 20.75 | 4.0482 | -0.375 (-1.78%) | 76,400 |
| 7 Dec 1992 | USD | 21 | 21.25 | 20.75 | 21.125 | 4.1213 | +0.25 (+1.20%) | 52,500 |
| 4 Dec 1992 | USD | 20.875 | 21 | 20.75 | 20.875 | 4.0725 | 0.0 (0.0%) | 17,800 |
| 3 Dec 1992 | USD | 21 | 21.125 | 20.875 | 20.875 | 4.0725 | -0.375 (-1.76%) | 25,900 |
| 2 Dec 1992 | USD | 21 | 21.25 | 21 | 21.25 | 4.1457 | +0.25 (+1.19%) | 57,100 |
| 1 Dec 1992 | USD | 21 | 21.125 | 20.875 | 21 | 4.0969 | -0.25 (-1.18%) | 86,000 |
| 30 Nov 1992 | USD | 21.125 | 21.25 | 21 | 21.25 | 4.1457 | +0.25 (+1.19%) | 31,300 |
| 27 Nov 1992 | USD | 20.75 | 21.125 | 20.625 | 21 | 4.0969 | +0.25 (+1.20%) | 32,700 |
| 26 Nov 1992 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.0482 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 20.5 | 20.875 | 20.5 | 20.75 | 4.0482 | 0.0 (0.0%) | 75,000 |
| 24 Nov 1992 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 4.0482 | +0.25 (+1.22%) | 27,200 |
| 23 Nov 1992 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 3.9994 | +0.125 (+0.61%) | 39,800 |
| 20 Nov 1992 | USD | 20.625 | 20.75 | 20.25 | 20.375 | 3.975 | -0.375 (-1.81%) | 50,500 |
| 19 Nov 1992 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 4.0482 | 0.0 (0.0%) | 132,800 |
| 18 Nov 1992 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 4.0482 | +0.5 (+2.47%) | 137,000 |
| 17 Nov 1992 | USD | 20.75 | 20.75 | 20 | 20.25 | 3.9506 | -0.375 (-1.82%) | 47,100 |
| 16 Nov 1992 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 4.0238 | 0.0 (0.0%) | 50,400 |
| 13 Nov 1992 | USD | 20.5 | 20.75 | 20.375 | 20.625 | 4.0238 | +0.125 (+0.61%) | 130,800 |
| 12 Nov 1992 | USD | 20 | 20.5 | 20 | 20.5 | 3.9994 | +0.5 (+2.50%) | 86,100 |
| 11 Nov 1992 | USD | 20.125 | 20.125 | 19.75 | 20 | 3.9018 | -0.125 (-0.62%) | 75,000 |
| 10 Nov 1992 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 3.9262 | +0.25 (+1.26%) | 200,700 |
| 9 Nov 1992 | USD | 19.75 | 20 | 19.75 | 19.875 | 3.8775 | +0.125 (+0.63%) | 100,800 |
| 6 Nov 1992 | USD | 19.75 | 20.125 | 19.625 | 19.75 | 3.8531 | -0.25 (-1.25%) | 28,700 |
| 5 Nov 1992 | USD | 19.875 | 20 | 19.625 | 20 | 3.9018 | +0.25 (+1.27%) | 80,200 |
