| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 20.125 | 20.25 | 19.75 | 19.75 | 3.8531 | -0.375 (-1.86%) | 86,400 |
| 3 Nov 1992 | USD | 19.625 | 20.125 | 19.625 | 20.125 | 3.9262 | +0.375 (+1.90%) | 163,700 |
| 2 Nov 1992 | USD | 19.25 | 19.75 | 19.125 | 19.75 | 3.8531 | +0.5 (+2.60%) | 153,400 |
| 30 Oct 1992 | USD | 19.25 | 19.375 | 19 | 19.25 | 3.7555 | -0.125 (-0.65%) | 43,200 |
| 29 Oct 1992 | USD | 19.25 | 19.625 | 19.125 | 19.375 | 3.7799 | -0.125 (-0.64%) | 53,500 |
| 28 Oct 1992 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 3.8043 | +0.5 (+2.63%) | 55,300 |
| 27 Oct 1992 | USD | 18.875 | 19 | 18.75 | 19 | 3.7068 | +0.125 (+0.66%) | 24,400 |
| 26 Oct 1992 | USD | 18.625 | 18.875 | 18.5 | 18.875 | 3.6824 | +0.125 (+0.67%) | 54,700 |
| 23 Oct 1992 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 3.658 | 0.0 (0.0%) | 20,800 |
| 22 Oct 1992 | USD | 18.875 | 18.875 | 18.5 | 18.75 | 3.658 | +0.25 (+1.35%) | 78,700 |
| 21 Oct 1992 | USD | 19.125 | 19.25 | 18.375 | 18.5 | 3.6092 | -0.5 (-2.63%) | 98,400 |
| 20 Oct 1992 | USD | 19.125 | 19.125 | 18.625 | 19 | 3.7068 | -0.125 (-0.65%) | 61,100 |
| 19 Oct 1992 | USD | 19 | 19.125 | 18.875 | 19.125 | 3.7311 | +0.25 (+1.32%) | 16,800 |
| 16 Oct 1992 | USD | 19 | 19.5 | 18.75 | 18.875 | 3.6824 | -0.125 (-0.66%) | 94,500 |
| 15 Oct 1992 | USD | 18.125 | 19.125 | 18.125 | 19 | 3.7068 | +0.75 (+4.11%) | 59,300 |
| 14 Oct 1992 | USD | 18.375 | 18.375 | 18 | 18.25 | 3.5604 | -0.125 (-0.68%) | 25,400 |
| 13 Oct 1992 | USD | 18.25 | 18.625 | 18.25 | 18.375 | 3.5848 | +0.125 (+0.68%) | 60,900 |
| 12 Oct 1992 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 3.5604 | 0.0 (0.0%) | 18,200 |
| 9 Oct 1992 | USD | 18 | 18.375 | 18 | 18.25 | 3.5604 | +0.25 (+1.39%) | 65,400 |
| 8 Oct 1992 | USD | 18 | 18.125 | 17.875 | 18 | 3.5117 | +0.25 (+1.41%) | 97,600 |
| 7 Oct 1992 | USD | 18.5 | 18.625 | 17.75 | 17.75 | 3.4629 | -0.625 (-3.40%) | 115,200 |
| 6 Oct 1992 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.375 (-2%) | 42,800 |
| 5 Oct 1992 | USD | 18.875 | 18.875 | 18.5 | 18.75 | 3.658 | -0.25 (-1.32%) | 13,500 |
| 2 Oct 1992 | USD | 19 | 19 | 18.875 | 19 | 3.7068 | +0.125 (+0.66%) | 10,500 |
| 1 Oct 1992 | USD | 19 | 19 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 23,200 |
| 30 Sep 1992 | USD | 19.125 | 19.125 | 18.875 | 18.875 | 3.6824 | -0.125 (-0.66%) | 30,000 |
| 29 Sep 1992 | USD | 19.5 | 19.625 | 19 | 19 | 3.7068 | -0.5 (-2.56%) | 214,300 |
| 28 Sep 1992 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 3.8043 | +0.125 (+0.65%) | 17,600 |
| 25 Sep 1992 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 3.7799 | 0.0 (0.0%) | 52,100 |
| 24 Sep 1992 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 3.7799 | -0.125 (-0.64%) | 49,100 |
