| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 3.8043 | 0.0 (0.0%) | 103,600 |
| 22 Sep 1992 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 3.8043 | 0.0 (0.0%) | 101,400 |
| 21 Sep 1992 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 3.8043 | +0.25 (+1.30%) | 43,600 |
| 18 Sep 1992 | USD | 18.875 | 19.375 | 18.875 | 19.25 | 3.7555 | +0.375 (+1.99%) | 89,200 |
| 17 Sep 1992 | USD | 19.375 | 19.625 | 18.875 | 18.875 | 3.6824 | -0.625 (-3.21%) | 139,000 |
| 16 Sep 1992 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 3.8043 | -0.125 (-0.64%) | 62,700 |
| 15 Sep 1992 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 3.8287 | -0.125 (-0.63%) | 34,700 |
| 14 Sep 1992 | USD | 19.875 | 20 | 19.5 | 19.75 | 3.8531 | -0.125 (-0.63%) | 119,500 |
| 11 Sep 1992 | USD | 19.875 | 20 | 19.75 | 19.875 | 3.8775 | 0.0 (0.0%) | 54,900 |
| 10 Sep 1992 | USD | 19.25 | 19.875 | 19.25 | 19.875 | 3.8775 | +0.5 (+2.58%) | 60,600 |
| 9 Sep 1992 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 3.7799 | +0.125 (+0.65%) | 28,600 |
| 8 Sep 1992 | USD | 19.125 | 19.5 | 19 | 19.25 | 3.7555 | +0.125 (+0.65%) | 45,000 |
| 7 Sep 1992 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 3.7311 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 19.375 | 19.375 | 19.125 | 19.125 | 3.7311 | -0.125 (-0.65%) | 18,800 |
| 3 Sep 1992 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 3.7555 | 0.0 (0.0%) | 51,700 |
| 2 Sep 1992 | USD | 19.125 | 19.375 | 19.125 | 19.25 | 3.7555 | 0.0 (0.0%) | 19,800 |
| 1 Sep 1992 | USD | 19 | 19.375 | 19 | 19.25 | 3.7555 | +0.25 (+1.32%) | 63,400 |
| 31 Aug 1992 | USD | 19 | 19 | 18.875 | 19 | 3.7068 | +0.125 (+0.66%) | 18,200 |
| 28 Aug 1992 | USD | 19 | 19 | 18.875 | 18.875 | 3.6824 | -0.125 (-0.66%) | 9,800 |
| 27 Aug 1992 | USD | 19.125 | 19.125 | 18.875 | 19 | 3.7068 | 0.0 (0.0%) | 55,100 |
| 26 Aug 1992 | USD | 19.125 | 19.125 | 19 | 19 | 3.7068 | 0.0 (0.0%) | 97,300 |
| 25 Aug 1992 | USD | 18.875 | 19.5 | 18.75 | 19 | 3.7068 | 0.0 (0.0%) | 93,100 |
| 24 Aug 1992 | USD | 19.375 | 19.5 | 18.75 | 19 | 3.7068 | -0.5 (-2.56%) | 104,400 |
| 21 Aug 1992 | USD | 19.375 | 19.75 | 19.375 | 19.5 | 3.8043 | +0.625 (+3.31%) | 169,900 |
| 20 Aug 1992 | USD | 18.5 | 19 | 18.5 | 18.875 | 3.6824 | +0.125 (+0.67%) | 67,400 |
| 19 Aug 1992 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 3.658 | -0.125 (-0.66%) | 96,300 |
| 18 Aug 1992 | USD | 18.75 | 19.125 | 18.75 | 18.875 | 3.6824 | +0.125 (+0.67%) | 256,400 |
| 17 Aug 1992 | USD | 18.125 | 18.75 | 18.125 | 18.75 | 3.658 | +0.5 (+2.74%) | 138,900 |
| 14 Aug 1992 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.5604 | 0.0 (0.0%) | 78,700 |
| 13 Aug 1992 | USD | 18.125 | 18.25 | 18 | 18.25 | 3.5604 | +0.125 (+0.69%) | 51,200 |
