Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | USD | 17.75 | 18.25 | 17.75 | 18.125 | 3.536 | +0.375 (+2.11%) | 87,900 |
11 Aug 1992 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 3.4629 | +0.125 (+0.71%) | 35,400 |
10 Aug 1992 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 3.4385 | +0.125 (+0.71%) | 35,100 |
7 Aug 1992 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 3.4141 | 0.0 (0.0%) | 51,500 |
6 Aug 1992 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 3.4141 | -0.125 (-0.71%) | 33,700 |
5 Aug 1992 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 3.4385 | +0.375 (+2.17%) | 233,100 |
4 Aug 1992 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 3.3653 | 0.0 (0.0%) | 80,600 |
3 Aug 1992 | USD | 17.375 | 17.5 | 17.125 | 17.25 | 3.3653 | -0.25 (-1.43%) | 48,900 |
31 Jul 1992 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 3.4141 | +0.375 (+2.19%) | 113,900 |
30 Jul 1992 | USD | 17.375 | 17.5 | 17.125 | 17.125 | 3.341 | -0.25 (-1.44%) | 32,700 |
29 Jul 1992 | USD | 17.125 | 17.5 | 17 | 17.375 | 3.3897 | +0.25 (+1.46%) | 128,400 |
28 Jul 1992 | USD | 17 | 17.125 | 17 | 17.125 | 3.341 | 0.0 (0.0%) | 84,400 |
27 Jul 1992 | USD | 17 | 17.125 | 17 | 17.125 | 3.341 | +0.25 (+1.48%) | 14,600 |
24 Jul 1992 | USD | 16.875 | 17 | 16.875 | 16.875 | 3.2922 | 0.0 (0.0%) | 70,600 |
23 Jul 1992 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 3.2922 | -0.125 (-0.74%) | 32,500 |
22 Jul 1992 | USD | 17.125 | 17.125 | 17 | 17 | 3.3166 | -0.125 (-0.73%) | 25,200 |
21 Jul 1992 | USD | 17.125 | 17.125 | 17 | 17.125 | 3.341 | +0.125 (+0.74%) | 54,000 |
20 Jul 1992 | USD | 16.875 | 17.125 | 16.75 | 17 | 3.3166 | -0.625 (-3.55%) | 214,500 |
17 Jul 1992 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 3.4385 | -0.125 (-0.70%) | 29,700 |
16 Jul 1992 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 3.4629 | 0.0 (0.0%) | 31,000 |
15 Jul 1992 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 3.4629 | -0.375 (-2.07%) | 55,000 |
14 Jul 1992 | USD | 18 | 18.25 | 18 | 18.125 | 3.536 | -0.125 (-0.68%) | 52,100 |
13 Jul 1992 | USD | 17.875 | 18.25 | 17.75 | 18.25 | 3.5604 | +0.25 (+1.39%) | 61,500 |
10 Jul 1992 | USD | 18.125 | 18.125 | 17.875 | 18 | 3.5117 | -0.125 (-0.69%) | 19,900 |
9 Jul 1992 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 3.536 | -0.125 (-0.68%) | 14,600 |
8 Jul 1992 | USD | 18.625 | 18.75 | 18 | 18.25 | 3.5604 | -0.5 (-2.67%) | 103,000 |
7 Jul 1992 | USD | 18.75 | 19 | 18.5 | 18.75 | 3.658 | +0.125 (+0.67%) | 204,300 |
6 Jul 1992 | USD | 18.125 | 18.625 | 18.125 | 18.625 | 3.6336 | +0.375 (+2.05%) | 49,200 |
3 Jul 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.5604 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 17.875 | 18.375 | 17.75 | 18.25 | 3.5604 | +0.375 (+2.10%) | 62,200 |