| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.25 (+1.42%) | 112,000 |
| 30 Jun 1992 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 3.4385 | -0.125 (-0.70%) | 14,200 |
| 29 Jun 1992 | USD | 17.75 | 18.25 | 17.625 | 17.75 | 3.4629 | 0.0 (0.0%) | 61,000 |
| 26 Jun 1992 | USD | 17.875 | 18 | 17.625 | 17.75 | 3.4629 | 0.0 (0.0%) | 67,300 |
| 25 Jun 1992 | USD | 17.5 | 17.875 | 17.5 | 17.75 | 3.4629 | +0.375 (+2.16%) | 44,000 |
| 24 Jun 1992 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 3.3897 | 0.0 (0.0%) | 56,600 |
| 23 Jun 1992 | USD | 17 | 17.5 | 16.875 | 17.375 | 3.3897 | +0.25 (+1.46%) | 132,200 |
| 22 Jun 1992 | USD | 16.5 | 17.125 | 16.25 | 17.125 | 3.341 | +0.5 (+3.01%) | 84,700 |
| 19 Jun 1992 | USD | 16.375 | 16.625 | 16.125 | 16.625 | 3.2434 | +0.375 (+2.31%) | 30,600 |
| 18 Jun 1992 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 3.1702 | -0.125 (-0.76%) | 21,100 |
| 17 Jun 1992 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 3.1946 | 0.0 (0.0%) | 18,600 |
| 16 Jun 1992 | USD | 16.625 | 16.625 | 16.25 | 16.375 | 3.1946 | -0.125 (-0.76%) | 23,700 |
| 15 Jun 1992 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 3.219 | 0.0 (0.0%) | 26,500 |
| 12 Jun 1992 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 3.219 | +0.125 (+0.76%) | 47,300 |
| 11 Jun 1992 | USD | 16.25 | 16.5 | 16.125 | 16.375 | 3.1946 | +0.125 (+0.77%) | 75,000 |
| 10 Jun 1992 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 3.1702 | -0.125 (-0.76%) | 9,400 |
| 9 Jun 1992 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 3.1946 | +0.125 (+0.77%) | 11,300 |
| 8 Jun 1992 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 3.1702 | -0.25 (-1.52%) | 54,100 |
| 5 Jun 1992 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 3.219 | 0.0 (0.0%) | 28,600 |
| 4 Jun 1992 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 3.219 | 0.0 (0.0%) | 97,800 |
| 3 Jun 1992 | USD | 16.625 | 16.625 | 16.25 | 16.5 | 3.219 | 0.0 (0.0%) | 39,800 |
| 2 Jun 1992 | USD | 16.625 | 16.875 | 16.5 | 16.5 | 3.219 | -0.125 (-0.75%) | 11,700 |
| 1 Jun 1992 | USD | 16.5 | 16.625 | 16.25 | 16.625 | 3.2434 | 0.0 (0.0%) | 49,700 |
| 29 May 1992 | USD | 16.25 | 16.625 | 16.125 | 16.625 | 3.2434 | +0.625 (+3.91%) | 43,600 |
| 28 May 1992 | USD | 16 | 16.125 | 16 | 16 | 3.1215 | -0.125 (-0.78%) | 6,100 |
| 27 May 1992 | USD | 16.125 | 16.25 | 16 | 16.125 | 3.1459 | -0.125 (-0.77%) | 131,200 |
| 26 May 1992 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 3.1702 | 0.0 (0.0%) | 16,200 |
| 25 May 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.1702 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 16 | 16.375 | 16 | 16.25 | 3.1702 | +0.25 (+1.56%) | 128,000 |
| 21 May 1992 | USD | 16.125 | 16.125 | 16 | 16 | 3.1215 | -0.125 (-0.78%) | 90,500 |
