| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | USD | 15.875 | 16.25 | 15.875 | 16.125 | 3.1459 | +0.25 (+1.57%) | 127,100 |
| 19 May 1992 | USD | 15.625 | 16 | 15.25 | 15.875 | 3.0971 | +0.125 (+0.79%) | 211,600 |
| 18 May 1992 | USD | 16 | 16 | 15.75 | 15.75 | 3.0727 | -0.25 (-1.56%) | 52,200 |
| 15 May 1992 | USD | 16.25 | 16.25 | 15.875 | 16 | 3.1215 | -0.125 (-0.78%) | 39,300 |
| 14 May 1992 | USD | 16.25 | 16.375 | 16 | 16.125 | 3.1459 | -0.25 (-1.53%) | 28,200 |
| 13 May 1992 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 3.1946 | 0.0 (0.0%) | 10,800 |
| 12 May 1992 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 3.1946 | -0.125 (-0.76%) | 289,500 |
| 11 May 1992 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 3.219 | 0.0 (0.0%) | 108,900 |
| 8 May 1992 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 3.219 | 0.0 (0.0%) | 69,500 |
| 7 May 1992 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 3.219 | 0.0 (0.0%) | 25,000 |
| 6 May 1992 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 3.219 | +0.125 (+0.76%) | 25,400 |
| 5 May 1992 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 3.1946 | -0.375 (-2.24%) | 41,400 |
| 4 May 1992 | USD | 16.625 | 16.75 | 16.375 | 16.75 | 3.2678 | +0.25 (+1.52%) | 24,200 |
| 1 May 1992 | USD | 16.25 | 16.5 | 16.125 | 16.5 | 3.219 | +0.125 (+0.76%) | 41,400 |
| 30 Apr 1992 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 3.1946 | +0.125 (+0.77%) | 22,700 |
| 29 Apr 1992 | USD | 16.125 | 16.375 | 16.125 | 16.25 | 3.1702 | 0.0 (0.0%) | 74,600 |
| 28 Apr 1992 | USD | 16.375 | 16.375 | 16.125 | 16.25 | 3.1702 | 0.0 (0.0%) | 9,100 |
| 27 Apr 1992 | USD | 16.375 | 16.375 | 16 | 16.25 | 3.1702 | 0.0 (0.0%) | 31,500 |
| 24 Apr 1992 | USD | 16.125 | 16.375 | 16.125 | 16.25 | 3.1702 | +0.125 (+0.78%) | 59,600 |
| 23 Apr 1992 | USD | 16.25 | 16.375 | 16.125 | 16.125 | 3.1459 | -0.125 (-0.77%) | 29,100 |
| 22 Apr 1992 | USD | 16.375 | 16.5 | 16.125 | 16.25 | 3.1702 | -0.25 (-1.52%) | 89,200 |
| 21 Apr 1992 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 3.219 | 0.0 (0.0%) | 94,900 |
| 20 Apr 1992 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 3.219 | +0.125 (+0.76%) | 43,300 |
| 17 Apr 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 3.1946 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 16.25 | 16.5 | 16.125 | 16.375 | 3.1946 | 0.0 (0.0%) | 79,800 |
| 15 Apr 1992 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 3.1946 | +0.125 (+0.77%) | 116,100 |
| 14 Apr 1992 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 3.1702 | +0.125 (+0.78%) | 70,100 |
| 13 Apr 1992 | USD | 16.125 | 16.125 | 16 | 16.125 | 3.1459 | 0.0 (0.0%) | 30,900 |
| 10 Apr 1992 | USD | 16.125 | 16.125 | 16 | 16.125 | 3.1459 | -0.125 (-0.77%) | 54,500 |
| 9 Apr 1992 | USD | 15.875 | 16.375 | 15.875 | 16.25 | 3.1702 | +0.25 (+1.56%) | 106,800 |
