| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 16.25 | 16.25 | 15.75 | 16 | 3.1215 | -0.5 (-3.03%) | 105,100 |
| 7 Apr 1992 | USD | 16.875 | 16.875 | 16.5 | 16.5 | 3.219 | -0.375 (-2.22%) | 31,500 |
| 6 Apr 1992 | USD | 16.625 | 17.25 | 16.625 | 16.875 | 3.2922 | +0.125 (+0.75%) | 83,200 |
| 3 Apr 1992 | USD | 16.125 | 16.75 | 16.125 | 16.75 | 3.2678 | +0.625 (+3.88%) | 260,600 |
| 2 Apr 1992 | USD | 16.125 | 16.5 | 16 | 16.125 | 3.1459 | +0.25 (+1.57%) | 142,100 |
| 1 Apr 1992 | USD | 16 | 16 | 15.625 | 15.875 | 3.0971 | -0.125 (-0.78%) | 22,900 |
| 31 Mar 1992 | USD | 16 | 16.25 | 15.875 | 16 | 3.1215 | -0.25 (-1.54%) | 74,200 |
| 30 Mar 1992 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 3.1702 | +0.625 (+4%) | 42,200 |
| 27 Mar 1992 | USD | 15.75 | 16 | 15.625 | 15.625 | 3.0483 | -0.125 (-0.79%) | 19,800 |
| 26 Mar 1992 | USD | 15.875 | 16 | 15.75 | 15.75 | 3.0727 | -0.25 (-1.56%) | 30,300 |
| 25 Mar 1992 | USD | 15.75 | 16.125 | 15.75 | 16 | 3.1215 | +0.25 (+1.59%) | 14,700 |
| 24 Mar 1992 | USD | 15.625 | 16 | 15.5 | 15.75 | 3.0727 | +0.125 (+0.80%) | 31,400 |
| 23 Mar 1992 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 3.0483 | +0.25 (+1.63%) | 7,400 |
| 20 Mar 1992 | USD | 15.625 | 15.75 | 15.375 | 15.375 | 2.9995 | -0.25 (-1.60%) | 23,800 |
| 19 Mar 1992 | USD | 15 | 15.625 | 15 | 15.625 | 3.0483 | +0.625 (+4.17%) | 51,300 |
| 18 Mar 1992 | USD | 14.75 | 15.125 | 14.75 | 15 | 2.9264 | +0.125 (+0.84%) | 11,100 |
| 17 Mar 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 2.902 | +0.125 (+0.85%) | 49,200 |
| 16 Mar 1992 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 2.8776 | -0.25 (-1.67%) | 106,900 |
| 13 Mar 1992 | USD | 15.25 | 15.25 | 15 | 15 | 2.9264 | -0.125 (-0.83%) | 18,700 |
| 12 Mar 1992 | USD | 15.375 | 15.375 | 15 | 15.125 | 2.9508 | -0.125 (-0.82%) | 29,900 |
| 11 Mar 1992 | USD | 15.125 | 15.25 | 15 | 15.25 | 2.9752 | +0.25 (+1.67%) | 46,800 |
| 10 Mar 1992 | USD | 15.25 | 15.375 | 15 | 15 | 2.9264 | -0.375 (-2.44%) | 16,500 |
| 9 Mar 1992 | USD | 15.625 | 15.75 | 15.125 | 15.375 | 2.9995 | -0.125 (-0.81%) | 43,000 |
| 6 Mar 1992 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 3.0239 | +0.125 (+0.81%) | 23,800 |
| 5 Mar 1992 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 2.9995 | -0.25 (-1.60%) | 26,000 |
| 4 Mar 1992 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 3.0483 | -0.125 (-0.79%) | 50,300 |
| 3 Mar 1992 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 3.0727 | 0.0 (0.0%) | 46,000 |
| 2 Mar 1992 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 3.0727 | -0.125 (-0.79%) | 61,800 |
| 28 Feb 1992 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 3.0971 | +0.125 (+0.79%) | 40,600 |
| 27 Feb 1992 | USD | 15.625 | 15.875 | 15.375 | 15.75 | 3.0727 | +0.25 (+1.61%) | 56,500 |
