| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.0239 | -0.125 (-0.80%) | 18,000 |
| 25 Feb 1992 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 3.0483 | +0.125 (+0.81%) | 40,700 |
| 24 Feb 1992 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 3.0239 | -0.25 (-1.59%) | 50,900 |
| 21 Feb 1992 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 3.0727 | -0.25 (-1.56%) | 38,000 |
| 20 Feb 1992 | USD | 16 | 16 | 15.625 | 16 | 3.1215 | -0.125 (-0.78%) | 41,500 |
| 19 Feb 1992 | USD | 16.5 | 16.5 | 16 | 16.125 | 3.1459 | -0.5 (-3.01%) | 18,000 |
| 18 Feb 1992 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 3.2434 | -0.125 (-0.75%) | 15,100 |
| 17 Feb 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3.2678 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 16.625 | 16.875 | 16.5 | 16.75 | 3.2678 | 0.0 (0.0%) | 14,600 |
| 13 Feb 1992 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 3.2678 | 0.0 (0.0%) | 28,800 |
| 12 Feb 1992 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 20,300 |
| 11 Feb 1992 | USD | 16.875 | 17 | 16.625 | 16.875 | 3.2922 | 0.0 (0.0%) | 42,000 |
| 10 Feb 1992 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 3.2922 | +0.125 (+0.75%) | 29,500 |
| 7 Feb 1992 | USD | 16.875 | 17 | 16.625 | 16.75 | 3.2678 | -0.25 (-1.47%) | 61,300 |
| 6 Feb 1992 | USD | 17.125 | 17.125 | 16.875 | 17 | 3.3166 | -0.125 (-0.73%) | 24,900 |
| 5 Feb 1992 | USD | 17.125 | 17.125 | 17 | 17.125 | 3.341 | +0.125 (+0.74%) | 49,900 |
| 4 Feb 1992 | USD | 17 | 17.125 | 16.875 | 17 | 3.3166 | +0.125 (+0.74%) | 153,800 |
| 3 Feb 1992 | USD | 17 | 17.25 | 16.875 | 16.875 | 3.2922 | -0.125 (-0.74%) | 111,100 |
| 31 Jan 1992 | USD | 17 | 17.5 | 17 | 17 | 3.3166 | -0.125 (-0.73%) | 157,900 |
| 30 Jan 1992 | USD | 16.625 | 17.125 | 16.625 | 17.125 | 3.341 | +0.375 (+2.24%) | 20,600 |
| 29 Jan 1992 | USD | 17 | 17 | 16.625 | 16.75 | 3.2678 | -0.25 (-1.47%) | 107,200 |
| 28 Jan 1992 | USD | 16.875 | 17.25 | 16.875 | 17 | 3.3166 | +0.125 (+0.74%) | 141,900 |
| 27 Jan 1992 | USD | 16.625 | 17 | 16.5 | 16.875 | 3.2922 | +0.25 (+1.50%) | 132,000 |
| 24 Jan 1992 | USD | 16.5 | 17 | 16.5 | 16.625 | 3.2434 | 0.0 (0.0%) | 89,400 |
| 23 Jan 1992 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 3.2434 | 0.0 (0.0%) | 21,100 |
| 22 Jan 1992 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 3.2434 | -0.125 (-0.75%) | 19,100 |
| 21 Jan 1992 | USD | 17 | 17 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 41,700 |
| 20 Jan 1992 | USD | 16.75 | 17 | 16.75 | 16.875 | 3.2922 | 0.0 (0.0%) | 41,100 |
| 17 Jan 1992 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 3.2922 | +0.375 (+2.27%) | 133,200 |
| 16 Jan 1992 | USD | 17 | 17.125 | 16.375 | 16.5 | 3.219 | -0.5 (-2.94%) | 103,700 |
