| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 2.7801 | +0.125 (+0.88%) | 119,900 |
| 3 Dec 1991 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 2.7557 | +0.125 (+0.89%) | 140,500 |
| 2 Dec 1991 | USD | 14 | 14.25 | 14 | 14 | 2.7313 | -0.125 (-0.88%) | 325,900 |
| 29 Nov 1991 | USD | 13.875 | 14.25 | 13.875 | 14.125 | 2.7557 | +0.125 (+0.89%) | 107,800 |
| 28 Nov 1991 | USD | 14 | 14 | 14 | 14 | 2.7313 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 13.875 | 14 | 13.875 | 14 | 2.7313 | +0.25 (+1.82%) | 263,500 |
| 26 Nov 1991 | USD | 13.75 | 14 | 13.625 | 13.75 | 2.6825 | -0.125 (-0.90%) | 52,500 |
| 25 Nov 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.7069 | -0.125 (-0.89%) | 34,900 |
| 22 Nov 1991 | USD | 13.75 | 14 | 13.75 | 14 | 2.7313 | +0.125 (+0.90%) | 27,000 |
| 21 Nov 1991 | USD | 13.75 | 14 | 13.75 | 13.875 | 2.7069 | 0.0 (0.0%) | 7,900 |
| 20 Nov 1991 | USD | 13.875 | 14 | 13.875 | 13.875 | 2.7069 | -0.125 (-0.89%) | 28,700 |
| 19 Nov 1991 | USD | 14 | 14 | 13.75 | 14 | 2.7313 | +0.125 (+0.90%) | 27,100 |
| 18 Nov 1991 | USD | 14 | 14 | 13.875 | 13.875 | 2.7069 | 0.0 (0.0%) | 13,900 |
| 15 Nov 1991 | USD | 14 | 14.125 | 13.75 | 13.875 | 2.7069 | -0.125 (-0.89%) | 37,400 |
| 14 Nov 1991 | USD | 14.125 | 14.25 | 14 | 14 | 2.7313 | -0.125 (-0.88%) | 61,300 |
| 13 Nov 1991 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 2.7557 | -0.125 (-0.88%) | 13,900 |
| 12 Nov 1991 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 2.7801 | 0.0 (0.0%) | 46,800 |
| 11 Nov 1991 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 2.7801 | -0.125 (-0.87%) | 115,800 |
| 8 Nov 1991 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 2.8045 | +0.125 (+0.88%) | 14,000 |
| 7 Nov 1991 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.7801 | 0.0 (0.0%) | 59,300 |
| 6 Nov 1991 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.7801 | -0.125 (-0.87%) | 20,700 |
| 5 Nov 1991 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 2.8045 | +0.25 (+1.77%) | 49,000 |
| 4 Nov 1991 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 2.7557 | 0.0 (0.0%) | 17,900 |
| 1 Nov 1991 | USD | 14.125 | 14.25 | 14 | 14.125 | 2.7557 | +0.125 (+0.89%) | 157,700 |
| 31 Oct 1991 | USD | 14 | 14 | 13.875 | 14 | 2.7313 | +0.125 (+0.90%) | 19,000 |
| 30 Oct 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.7069 | 0.0 (0.0%) | 72,900 |
| 29 Oct 1991 | USD | 13.875 | 14 | 13.75 | 13.875 | 2.7069 | 0.0 (0.0%) | 22,100 |
| 28 Oct 1991 | USD | 13.875 | 14 | 13.75 | 13.875 | 2.7069 | 0.0 (0.0%) | 37,700 |
| 25 Oct 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.7069 | 0.0 (0.0%) | 6,700 |
| 24 Oct 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.7069 | +0.125 (+0.91%) | 33,700 |
