| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1991 | USD | 13.75 | 14 | 13.625 | 13.75 | 2.6825 | 0.0 (0.0%) | 48,400 |
| 22 Oct 1991 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 2.6825 | 0.0 (0.0%) | 29,500 |
| 21 Oct 1991 | USD | 13.75 | 14 | 13.625 | 13.75 | 2.6825 | -0.125 (-0.90%) | 94,700 |
| 18 Oct 1991 | USD | 13.875 | 14.25 | 13.625 | 13.875 | 2.7069 | -0.25 (-1.77%) | 31,200 |
| 17 Oct 1991 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 2.7557 | +0.125 (+0.89%) | 27,600 |
| 16 Oct 1991 | USD | 14 | 14.375 | 14 | 14 | 2.7313 | -0.125 (-0.88%) | 43,300 |
| 15 Oct 1991 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 2.7557 | -0.125 (-0.88%) | 10,900 |
| 14 Oct 1991 | USD | 14.25 | 14.25 | 14 | 14.25 | 2.7801 | +0.125 (+0.88%) | 6,900 |
| 11 Oct 1991 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 2.7557 | -0.375 (-2.59%) | 8,400 |
| 10 Oct 1991 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 2.8288 | +0.25 (+1.75%) | 6,500 |
| 9 Oct 1991 | USD | 14.25 | 14.5 | 14 | 14.25 | 2.7801 | +0.25 (+1.79%) | 33,600 |
| 8 Oct 1991 | USD | 14 | 14.25 | 13.625 | 14 | 2.7313 | +0.625 (+4.67%) | 36,200 |
| 7 Oct 1991 | USD | 13.375 | 13.875 | 13.375 | 13.375 | 2.6094 | -0.375 (-2.73%) | 21,300 |
| 4 Oct 1991 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 2.6825 | -0.25 (-1.79%) | 24,600 |
| 3 Oct 1991 | USD | 14 | 14.375 | 13.75 | 14 | 2.7313 | -0.25 (-1.75%) | 19,900 |
| 2 Oct 1991 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 2.7801 | 0.0 (0.0%) | 27,900 |
| 1 Oct 1991 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 2.7801 | 0.0 (0.0%) | 14,000 |
| 30 Sep 1991 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 2.7801 | -0.125 (-0.87%) | 28,300 |
| 27 Sep 1991 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 2.8045 | -0.375 (-2.54%) | 9,100 |
| 26 Sep 1991 | USD | 14.75 | 15 | 14.5 | 14.75 | 2.8776 | -0.125 (-0.84%) | 21,600 |
| 25 Sep 1991 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 2.902 | -0.125 (-0.83%) | 9,600 |
| 24 Sep 1991 | USD | 15 | 15 | 14.75 | 15 | 2.9264 | 0.0 (0.0%) | 32,900 |
| 23 Sep 1991 | USD | 15 | 15 | 14.75 | 15 | 2.9264 | +0.125 (+0.84%) | 9,100 |
| 20 Sep 1991 | USD | 14.875 | 15 | 14.75 | 14.875 | 2.902 | 0.0 (0.0%) | 13,600 |
| 19 Sep 1991 | USD | 14.875 | 15 | 14.75 | 14.875 | 2.902 | +0.125 (+0.85%) | 16,200 |
| 18 Sep 1991 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 2.8776 | 0.0 (0.0%) | 12,900 |
| 17 Sep 1991 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 2.8776 | 0.0 (0.0%) | 11,000 |
| 16 Sep 1991 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.8776 | -0.125 (-0.84%) | 9,400 |
| 13 Sep 1991 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.902 | -0.125 (-0.83%) | 117,200 |
| 12 Sep 1991 | USD | 15 | 15.25 | 14.875 | 15 | 2.9264 | -0.125 (-0.83%) | 22,400 |
