| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1991 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.9508 | -0.125 (-0.82%) | 56,000 |
| 9 Sep 1991 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 2.9752 | -0.125 (-0.81%) | 12,000 |
| 6 Sep 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.9995 | 0.0 (0.0%) | 21,900 |
| 5 Sep 1991 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 2.9995 | -0.125 (-0.81%) | 12,700 |
| 4 Sep 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.0239 | -0.375 (-2.36%) | 41,800 |
| 3 Sep 1991 | USD | 15.875 | 16 | 15.75 | 15.875 | 3.0971 | 0.0 (0.0%) | 34,700 |
| 2 Sep 1991 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.0971 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 3.0971 | +0.125 (+0.79%) | 31,800 |
| 29 Aug 1991 | USD | 15.75 | 16 | 15.625 | 15.75 | 3.0727 | -0.25 (-1.56%) | 35,900 |
| 28 Aug 1991 | USD | 16 | 16.125 | 16 | 16 | 3.1215 | -0.125 (-0.78%) | 20,200 |
| 27 Aug 1991 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 3.1459 | +0.25 (+1.57%) | 23,300 |
| 26 Aug 1991 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 3.0971 | +0.375 (+2.42%) | 18,700 |
| 23 Aug 1991 | USD | 15.5 | 15.625 | 14.875 | 15.5 | 3.0239 | +0.625 (+4.20%) | 43,700 |
| 22 Aug 1991 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 2.902 | -0.125 (-0.83%) | 21,000 |
| 21 Aug 1991 | USD | 15 | 15.125 | 15 | 15 | 2.9264 | +0.125 (+0.84%) | 38,700 |
| 20 Aug 1991 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 2.902 | 0.0 (0.0%) | 26,800 |
| 19 Aug 1991 | USD | 14.875 | 15 | 14.375 | 14.875 | 2.902 | 0.0 (0.0%) | 24,900 |
| 16 Aug 1991 | USD | 14.875 | 15 | 14.75 | 14.875 | 2.902 | 0.0 (0.0%) | 108,500 |
| 15 Aug 1991 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 2.902 | +0.125 (+0.85%) | 43,500 |
| 14 Aug 1991 | USD | 14.75 | 15 | 14.625 | 14.75 | 2.8776 | -0.25 (-1.67%) | 74,700 |
| 13 Aug 1991 | USD | 15 | 15.125 | 14.75 | 15 | 2.9264 | +0.125 (+0.84%) | 115,100 |
| 12 Aug 1991 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 2.902 | -0.25 (-1.65%) | 73,900 |
| 9 Aug 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 2.9508 | +0.125 (+0.83%) | 14,200 |
| 8 Aug 1991 | USD | 15 | 15.125 | 14.75 | 15 | 2.9264 | +0.25 (+1.69%) | 25,300 |
| 7 Aug 1991 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.8776 | -0.125 (-0.84%) | 30,200 |
| 6 Aug 1991 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 2.902 | -0.125 (-0.83%) | 42,800 |
| 5 Aug 1991 | USD | 15 | 15.125 | 15 | 15 | 2.9264 | -0.125 (-0.83%) | 16,700 |
| 2 Aug 1991 | USD | 15.125 | 15.375 | 15 | 15.125 | 2.9508 | -0.125 (-0.82%) | 20,500 |
| 1 Aug 1991 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 2.9752 | -0.125 (-0.81%) | 10,500 |
| 31 Jul 1991 | USD | 15.375 | 15.5 | 14.875 | 15.375 | 2.9995 | +0.5 (+3.36%) | 26,400 |
