Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1991 | USD | 14.875 | 15 | 14.75 | 14.875 | 2.902 | 0.0 (0.0%) | 11,600 |
29 Jul 1991 | USD | 14.875 | 15 | 14.625 | 14.875 | 2.902 | +0.125 (+0.85%) | 36,900 |
26 Jul 1991 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 2.8776 | -0.375 (-2.48%) | 49,900 |
25 Jul 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 2.9508 | +0.125 (+0.83%) | 98,900 |
24 Jul 1991 | USD | 15 | 15.25 | 15 | 15 | 2.9264 | -0.125 (-0.83%) | 104,300 |
23 Jul 1991 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 2.9508 | -0.125 (-0.82%) | 13,700 |
22 Jul 1991 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 2.9752 | -0.25 (-1.61%) | 24,900 |
19 Jul 1991 | USD | 15.5 | 16 | 15.375 | 15.5 | 3.0239 | -0.375 (-2.36%) | 150,300 |
18 Jul 1991 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.0971 | 0.0 (0.0%) | 52,600 |
17 Jul 1991 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.0971 | 0.0 (0.0%) | 26,100 |
16 Jul 1991 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.0971 | 0.0 (0.0%) | 55,900 |
15 Jul 1991 | USD | 15.875 | 16 | 15.75 | 15.875 | 3.0971 | -0.125 (-0.78%) | 33,200 |
12 Jul 1991 | USD | 16 | 16 | 15.875 | 16 | 3.1215 | +0.125 (+0.79%) | 24,600 |
11 Jul 1991 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 3.0971 | -0.125 (-0.78%) | 56,700 |
10 Jul 1991 | USD | 16 | 16.25 | 16 | 16 | 3.1215 | -0.125 (-0.78%) | 9,800 |
9 Jul 1991 | USD | 16.125 | 16.25 | 16 | 16.125 | 3.1459 | -0.125 (-0.77%) | 19,100 |
8 Jul 1991 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 3.1702 | 0.0 (0.0%) | 33,800 |
5 Jul 1991 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 3.1702 | +0.25 (+1.56%) | 25,600 |
4 Jul 1991 | USD | 16 | 16 | 16 | 16 | 3.1215 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 16 | 16.25 | 15.875 | 16 | 3.1215 | -0.375 (-2.29%) | 35,800 |
2 Jul 1991 | USD | 16.375 | 16.5 | 16 | 16.375 | 3.1946 | -0.25 (-1.50%) | 31,500 |
1 Jul 1991 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 3.2434 | -0.125 (-0.75%) | 13,800 |
28 Jun 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 3.2678 | 0.0 (0.0%) | 43,700 |
27 Jun 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 3.2678 | +0.25 (+1.52%) | 33,400 |
26 Jun 1991 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3.219 | -0.125 (-0.75%) | 83,900 |
25 Jun 1991 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 3.2434 | -0.125 (-0.75%) | 39,800 |
24 Jun 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 3.2678 | 0.0 (0.0%) | 103,600 |
21 Jun 1991 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 37,100 |
20 Jun 1991 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 3.2922 | +0.375 (+2.27%) | 93,500 |
19 Jun 1991 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 3.219 | -0.125 (-0.75%) | 48,100 |