| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1991 | USD | 16.625 | 16.875 | 16.5 | 16.625 | 3.2434 | -0.25 (-1.48%) | 115,800 |
| 17 Jun 1991 | USD | 16.875 | 17.125 | 16.25 | 16.875 | 3.2922 | +0.5 (+3.05%) | 139,900 |
| 14 Jun 1991 | USD | 16.375 | 16.375 | 15.75 | 16.375 | 3.1946 | +0.625 (+3.97%) | 58,800 |
| 13 Jun 1991 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 3.0727 | 0.0 (0.0%) | 142,900 |
| 12 Jun 1991 | USD | 15.75 | 16.125 | 15.5 | 15.75 | 3.0727 | +0.125 (+0.80%) | 195,300 |
| 11 Jun 1991 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 3.0483 | 0.0 (0.0%) | 96,900 |
| 10 Jun 1991 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 3.0483 | 0.0 (0.0%) | 26,900 |
| 7 Jun 1991 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 3.0483 | -0.125 (-0.79%) | 34,800 |
| 6 Jun 1991 | USD | 15.75 | 16 | 15.125 | 15.75 | 3.0727 | +0.625 (+4.13%) | 133,300 |
| 5 Jun 1991 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 2.9508 | +0.375 (+2.54%) | 40,100 |
| 4 Jun 1991 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 2.8776 | -0.125 (-0.84%) | 34,600 |
| 3 Jun 1991 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 2.902 | 0.0 (0.0%) | 20,600 |
| 31 May 1991 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 2.902 | 0.0 (0.0%) | 21,400 |
| 30 May 1991 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 2.902 | 0.0 (0.0%) | 43,500 |
| 29 May 1991 | USD | 14.875 | 15 | 14.75 | 14.875 | 2.902 | -0.125 (-0.83%) | 43,700 |
| 28 May 1991 | USD | 15 | 15.625 | 14.75 | 15 | 2.9264 | 0.0 (0.0%) | 58,600 |
| 27 May 1991 | USD | 15 | 15 | 15 | 15 | 2.9264 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 15 | 15 | 14 | 15 | 2.9264 | +0.875 (+6.19%) | 67,400 |
| 23 May 1991 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 2.7557 | 0.0 (0.0%) | 24,400 |
| 22 May 1991 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 2.7557 | +0.25 (+1.80%) | 33,600 |
| 21 May 1991 | USD | 13.875 | 14 | 13.875 | 13.875 | 2.7069 | -0.125 (-0.89%) | 16,200 |
| 20 May 1991 | USD | 14 | 14 | 13.875 | 14 | 2.7313 | 0.0 (0.0%) | 17,800 |
| 17 May 1991 | USD | 14 | 14.125 | 13.875 | 14 | 2.7313 | 0.0 (0.0%) | 162,700 |
| 16 May 1991 | USD | 14 | 14.125 | 14 | 14 | 2.7313 | 0.0 (0.0%) | 121,700 |
| 15 May 1991 | USD | 14 | 14.25 | 14 | 14 | 2.7313 | -0.25 (-1.75%) | 28,200 |
| 14 May 1991 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 2.7801 | 0.0 (0.0%) | 14,200 |
| 13 May 1991 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 2.7801 | +0.125 (+0.88%) | 46,200 |
| 10 May 1991 | USD | 14.125 | 14.25 | 14 | 14.125 | 2.7557 | -0.125 (-0.88%) | 141,500 |
| 9 May 1991 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 2.7801 | +0.125 (+0.88%) | 118,800 |
| 8 May 1991 | USD | 14.125 | 14.25 | 14 | 14.125 | 2.7557 | 0.0 (0.0%) | 397,400 |
