| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1991 | USD | 14.125 | 14.25 | 14 | 14.125 | 2.7557 | -0.125 (-0.88%) | 235,800 |
| 6 May 1991 | USD | 14.25 | 14.375 | 14 | 14.25 | 2.7801 | -0.25 (-1.72%) | 49,100 |
| 3 May 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 2.8288 | 0.0 (0.0%) | 38,500 |
| 2 May 1991 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 2.8288 | +0.25 (+1.75%) | 53,600 |
| 1 May 1991 | USD | 14.25 | 14.5 | 14 | 14.25 | 2.7801 | -0.125 (-0.87%) | 40,300 |
| 30 Apr 1991 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 2.8045 | 0.0 (0.0%) | 25,700 |
| 29 Apr 1991 | USD | 14.375 | 14.875 | 14.25 | 14.375 | 2.8045 | -0.375 (-2.54%) | 61,600 |
| 26 Apr 1991 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 2.8776 | +0.125 (+0.85%) | 17,700 |
| 25 Apr 1991 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 2.8532 | -0.125 (-0.85%) | 26,200 |
| 24 Apr 1991 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 2.8776 | 0.0 (0.0%) | 39,800 |
| 23 Apr 1991 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 2.8776 | +0.25 (+1.72%) | 16,200 |
| 22 Apr 1991 | USD | 14.5 | 15.125 | 14.375 | 14.5 | 2.8288 | -0.75 (-4.92%) | 45,200 |
| 19 Apr 1991 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 2.9752 | +0.375 (+2.52%) | 17,900 |
| 18 Apr 1991 | USD | 14.875 | 15 | 14.5 | 14.875 | 2.902 | +0.25 (+1.71%) | 38,700 |
| 17 Apr 1991 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 2.8532 | -0.125 (-0.85%) | 114,500 |
| 16 Apr 1991 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 2.8776 | 0.0 (0.0%) | 71,000 |
| 15 Apr 1991 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 2.8776 | +0.125 (+0.85%) | 21,900 |
| 12 Apr 1991 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 2.8532 | -0.25 (-1.68%) | 27,400 |
| 11 Apr 1991 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 2.902 | -0.125 (-0.83%) | 54,500 |
| 10 Apr 1991 | USD | 15 | 15 | 14.875 | 15 | 2.9264 | 0.0 (0.0%) | 68,000 |
| 9 Apr 1991 | USD | 15 | 15 | 14.875 | 15 | 2.9264 | +0.125 (+0.84%) | 20,800 |
| 8 Apr 1991 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.902 | 0.0 (0.0%) | 30,900 |
| 5 Apr 1991 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 2.902 | -0.25 (-1.65%) | 32,400 |
| 4 Apr 1991 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 2.9508 | +0.125 (+0.83%) | 57,400 |
| 3 Apr 1991 | USD | 15 | 15.5 | 15 | 15 | 2.9264 | -0.375 (-2.44%) | 18,500 |
| 2 Apr 1991 | USD | 15.375 | 15.375 | 14.875 | 15.375 | 2.9995 | +0.375 (+2.50%) | 113,200 |
| 1 Apr 1991 | USD | 15 | 15.125 | 14.75 | 15 | 2.9264 | -0.25 (-1.64%) | 49,200 |
| 29 Mar 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.9752 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 15.25 | 15.625 | 15.125 | 15.25 | 2.9752 | -0.375 (-2.40%) | 57,100 |
| 27 Mar 1991 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 3.0483 | +0.375 (+2.46%) | 21,200 |
