| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1991 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 2.9752 | +0.125 (+0.83%) | 25,100 |
| 25 Mar 1991 | USD | 15.125 | 15.125 | 14.625 | 15.125 | 2.9508 | +0.625 (+4.31%) | 44,800 |
| 22 Mar 1991 | USD | 14.5 | 14.5 | 14 | 14.5 | 2.8288 | +0.375 (+2.65%) | 89,100 |
| 21 Mar 1991 | USD | 14.125 | 14.125 | 13.625 | 14.125 | 2.7557 | +0.5 (+3.67%) | 105,200 |
| 20 Mar 1991 | USD | 13.625 | 14.125 | 13.5 | 13.625 | 2.6581 | -0.5 (-3.54%) | 40,500 |
| 19 Mar 1991 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 2.7557 | 0.0 (0.0%) | 18,100 |
| 18 Mar 1991 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 2.7557 | -0.125 (-0.88%) | 54,700 |
| 15 Mar 1991 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 2.7801 | +0.875 (+6.54%) | 91,900 |
| 14 Mar 1991 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 2.6094 | +0.125 (+0.94%) | 99,000 |
| 13 Mar 1991 | USD | 13.25 | 13.625 | 13.125 | 13.25 | 2.585 | -0.375 (-2.75%) | 311,900 |
| 12 Mar 1991 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 2.6581 | -0.375 (-2.68%) | 138,600 |
| 11 Mar 1991 | USD | 14 | 14.5 | 13.75 | 14 | 2.7313 | -0.5 (-3.45%) | 34,900 |
| 8 Mar 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 2.8288 | 0.0 (0.0%) | 49,200 |
| 7 Mar 1991 | USD | 14.5 | 14.875 | 14.25 | 14.5 | 2.8288 | -0.5 (-3.33%) | 138,700 |
| 6 Mar 1991 | USD | 15 | 15.375 | 15 | 15 | 2.9264 | -0.25 (-1.64%) | 52,800 |
| 5 Mar 1991 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 2.9752 | 0.0 (0.0%) | 25,000 |
| 4 Mar 1991 | USD | 15.25 | 15.5 | 15 | 15.25 | 2.9752 | +0.125 (+0.83%) | 34,600 |
| 1 Mar 1991 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 2.9508 | -0.25 (-1.63%) | 25,000 |
| 28 Feb 1991 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 2.9995 | +0.25 (+1.65%) | 19,400 |
| 27 Feb 1991 | USD | 15.125 | 15.25 | 15 | 15.125 | 2.9508 | +0.125 (+0.83%) | 39,100 |
| 26 Feb 1991 | USD | 15 | 15.375 | 15 | 15 | 2.9264 | -0.25 (-1.64%) | 32,800 |
| 25 Feb 1991 | USD | 15.25 | 15.75 | 15 | 15.25 | 2.9752 | -0.5 (-3.17%) | 55,600 |
| 22 Feb 1991 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 3.0727 | +0.125 (+0.80%) | 50,200 |
| 21 Feb 1991 | USD | 15.625 | 16.375 | 15.375 | 15.625 | 3.0483 | -0.625 (-3.85%) | 20,700 |
| 20 Feb 1991 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 3.1702 | -0.25 (-1.52%) | 29,100 |
| 19 Feb 1991 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 3.219 | +0.375 (+2.33%) | 66,800 |
| 18 Feb 1991 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 3.1459 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 16.125 | 16.375 | 16 | 16.125 | 3.1459 | -0.125 (-0.77%) | 15,100 |
| 14 Feb 1991 | USD | 16.25 | 16.625 | 16.125 | 16.25 | 3.1702 | 0.0 (0.0%) | 48,100 |
| 13 Feb 1991 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 3.1702 | +0.125 (+0.78%) | 64,800 |
