| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1991 | USD | 16.125 | 16.875 | 16.125 | 16.125 | 3.1459 | -0.875 (-5.15%) | 77,200 |
| 11 Feb 1991 | USD | 17 | 17.25 | 16.375 | 17 | 3.3166 | +0.875 (+5.43%) | 152,300 |
| 8 Feb 1991 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 3.1459 | +0.5 (+3.20%) | 88,700 |
| 7 Feb 1991 | USD | 15.625 | 16 | 15 | 15.625 | 3.0483 | +0.5 (+3.31%) | 102,500 |
| 6 Feb 1991 | USD | 15.125 | 15.5 | 15 | 15.125 | 2.9508 | -0.25 (-1.63%) | 15,700 |
| 5 Feb 1991 | USD | 15.375 | 15.375 | 14.75 | 15.375 | 2.9995 | +0.625 (+4.24%) | 58,400 |
| 4 Feb 1991 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 2.8776 | 0.0 (0.0%) | 104,900 |
| 1 Feb 1991 | USD | 14.75 | 15 | 14 | 14.75 | 2.8776 | +0.75 (+5.36%) | 190,800 |
| 31 Jan 1991 | USD | 14 | 14 | 13.875 | 14 | 2.7313 | +0.125 (+0.90%) | 69,200 |
| 30 Jan 1991 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 2.7069 | +0.125 (+0.91%) | 112,400 |
| 29 Jan 1991 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 2.6825 | -0.125 (-0.90%) | 73,600 |
| 28 Jan 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.7069 | +0.25 (+1.83%) | 53,300 |
| 25 Jan 1991 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 2.6581 | 0.0 (0.0%) | 16,200 |
| 24 Jan 1991 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 2.6581 | +0.375 (+2.83%) | 33,400 |
| 23 Jan 1991 | USD | 13.25 | 13.5 | 13 | 13.25 | 2.585 | -0.25 (-1.85%) | 31,100 |
| 22 Jan 1991 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 2.6337 | -0.125 (-0.92%) | 56,200 |
| 21 Jan 1991 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 2.6581 | +0.375 (+2.83%) | 17,200 |
| 18 Jan 1991 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 2.585 | 0.0 (0.0%) | 7,900 |
| 17 Jan 1991 | USD | 13.25 | 13.875 | 13.25 | 13.25 | 2.585 | 0.0 (0.0%) | 26,900 |
| 16 Jan 1991 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 2.585 | -0.125 (-0.93%) | 16,600 |
| 15 Jan 1991 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 2.6094 | +0.125 (+0.94%) | 4,300 |
| 14 Jan 1991 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 2.585 | -0.125 (-0.93%) | 11,600 |
| 11 Jan 1991 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 2.6094 | -0.25 (-1.83%) | 51,600 |
| 10 Jan 1991 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 2.6581 | -0.25 (-1.80%) | 15,400 |
| 9 Jan 1991 | USD | 13.875 | 14 | 13.75 | 13.875 | 2.7069 | 0.0 (0.0%) | 25,100 |
| 8 Jan 1991 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 2.7069 | +0.25 (+1.83%) | 24,300 |
| 7 Jan 1991 | USD | 13.625 | 14 | 13.625 | 13.625 | 2.6581 | -0.25 (-1.80%) | 59,200 |
| 4 Jan 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.7069 | -0.125 (-0.89%) | 28,600 |
| 3 Jan 1991 | USD | 14 | 14 | 13.875 | 14 | 2.7313 | 0.0 (0.0%) | 9,200 |
| 2 Jan 1991 | USD | 14 | 14 | 13.75 | 14 | 2.7313 | +0.25 (+1.82%) | 23,100 |
