| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.6825 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 2.6825 | 0.0 (0.0%) | 28,600 |
| 28 Dec 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 2.6825 | 0.0 (0.0%) | 20,100 |
| 27 Dec 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 2.6825 | 0.0 (0.0%) | 42,400 |
| 26 Dec 1990 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 2.6825 | +0.375 (+2.80%) | 31,900 |
| 25 Dec 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.6094 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 13.375 | 14 | 13.375 | 13.375 | 2.6094 | -0.5 (-3.60%) | 15,500 |
| 21 Dec 1990 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 2.7069 | -0.25 (-1.77%) | 77,100 |
| 20 Dec 1990 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 2.7557 | 0.0 (0.0%) | 46,800 |
| 19 Dec 1990 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 2.7557 | +0.125 (+0.89%) | 71,500 |
| 18 Dec 1990 | USD | 14 | 14 | 13.625 | 14 | 2.7313 | 0.0 (0.0%) | 33,900 |
| 17 Dec 1990 | USD | 14 | 14.125 | 13.875 | 14 | 2.7313 | 0.0 (0.0%) | 37,900 |
| 14 Dec 1990 | USD | 14 | 14.125 | 13.875 | 14 | 2.7313 | 0.0 (0.0%) | 167,400 |
| 13 Dec 1990 | USD | 14 | 14 | 13.75 | 14 | 2.7313 | +0.125 (+0.90%) | 123,300 |
| 12 Dec 1990 | USD | 13.875 | 14 | 13.625 | 13.875 | 2.7069 | +0.5 (+3.74%) | 40,100 |
| 11 Dec 1990 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 2.6094 | +0.25 (+1.90%) | 30,500 |
| 10 Dec 1990 | USD | 13.125 | 13.375 | 13 | 13.125 | 2.5606 | -0.5 (-3.67%) | 90,800 |
| 7 Dec 1990 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 2.6581 | +0.25 (+1.87%) | 46,300 |
| 6 Dec 1990 | USD | 13.375 | 13.875 | 13.375 | 13.375 | 2.6094 | -0.25 (-1.83%) | 46,200 |
| 5 Dec 1990 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 2.6581 | -0.125 (-0.91%) | 31,300 |
| 4 Dec 1990 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 2.6825 | -0.125 (-0.90%) | 28,200 |
| 3 Dec 1990 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.7069 | 0.0 (0.0%) | 88,500 |
| 30 Nov 1990 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.7069 | 0.0 (0.0%) | 11,700 |
| 29 Nov 1990 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 2.7069 | 0.0 (0.0%) | 39,000 |
| 28 Nov 1990 | USD | 13.875 | 14 | 13.625 | 13.875 | 2.7069 | -0.125 (-0.89%) | 36,200 |
| 27 Nov 1990 | USD | 14 | 14 | 13.375 | 14 | 2.7313 | +0.5 (+3.70%) | 26,800 |
| 26 Nov 1990 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 2.6337 | +0.25 (+1.89%) | 23,800 |
| 23 Nov 1990 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 2.585 | -0.125 (-0.93%) | 9,400 |
| 22 Nov 1990 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.6094 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 2.6094 | -0.125 (-0.93%) | 24,600 |
