Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1990 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 2.6337 | -0.125 (-0.92%) | 52,200 |
19 Nov 1990 | USD | 13.625 | 14.125 | 13.5 | 13.625 | 2.6581 | -0.625 (-4.39%) | 32,300 |
16 Nov 1990 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 2.7801 | +0.5 (+3.64%) | 135,300 |
15 Nov 1990 | USD | 13.75 | 13.875 | 13 | 13.75 | 2.6825 | +0.625 (+4.76%) | 97,600 |
14 Nov 1990 | USD | 13.125 | 13.125 | 12.25 | 13.125 | 2.5606 | +0.75 (+6.06%) | 61,300 |
13 Nov 1990 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 2.4143 | +0.125 (+1.02%) | 120,200 |
12 Nov 1990 | USD | 12.25 | 12.375 | 11.875 | 12.25 | 2.3899 | 0.0 (0.0%) | 92,300 |
9 Nov 1990 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 2.3899 | +0.125 (+1.03%) | 72,100 |
8 Nov 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 2.3655 | -0.125 (-1.02%) | 25,100 |
7 Nov 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 2.3899 | +0.125 (+1.03%) | 56,000 |
6 Nov 1990 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 2.3655 | -0.125 (-1.02%) | 91,800 |
5 Nov 1990 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 2.3899 | +0.25 (+2.08%) | 36,600 |
2 Nov 1990 | USD | 12 | 12.25 | 12 | 12 | 2.3411 | -0.25 (-2.04%) | 39,200 |
1 Nov 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 2.3899 | 0.0 (0.0%) | 13,600 |
31 Oct 1990 | USD | 12.25 | 12.375 | 12 | 12.25 | 2.3899 | +0.25 (+2.08%) | 36,700 |
30 Oct 1990 | USD | 12 | 12.375 | 12 | 12 | 2.3411 | -0.25 (-2.04%) | 53,100 |
29 Oct 1990 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 2.3899 | 0.0 (0.0%) | 45,200 |
26 Oct 1990 | USD | 12.25 | 12.625 | 12.125 | 12.25 | 2.3899 | -0.25 (-2%) | 47,700 |
25 Oct 1990 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 2.4387 | -0.375 (-2.91%) | 45,600 |
24 Oct 1990 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 2.5118 | +0.25 (+1.98%) | 20,400 |
23 Oct 1990 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 2.463 | +0.5 (+4.12%) | 43,500 |
22 Oct 1990 | USD | 12.125 | 12.375 | 12 | 12.125 | 2.3655 | -0.25 (-2.02%) | 84,300 |
19 Oct 1990 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 2.4143 | 0.0 (0.0%) | 65,000 |
18 Oct 1990 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 2.4143 | -0.375 (-2.94%) | 291,100 |
17 Oct 1990 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.4874 | +0.25 (+2%) | 49,800 |
16 Oct 1990 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 2.4387 | -0.375 (-2.91%) | 42,500 |
15 Oct 1990 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 2.5118 | -0.125 (-0.96%) | 90,000 |
12 Oct 1990 | USD | 13 | 13 | 12.5 | 13 | 2.5362 | +0.125 (+0.97%) | 67,200 |
11 Oct 1990 | USD | 12.875 | 13.125 | 12.5 | 12.875 | 2.5118 | +0.125 (+0.98%) | 83,300 |
10 Oct 1990 | USD | 12.75 | 13 | 12.625 | 12.75 | 2.4874 | -0.25 (-1.92%) | 17,100 |