| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1990 | USD | 13 | 13.125 | 12.375 | 13 | 2.5362 | +0.125 (+0.97%) | 59,200 |
| 8 Oct 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 2.5118 | +0.375 (+3%) | 51,100 |
| 5 Oct 1990 | USD | 12.5 | 13 | 12.375 | 12.5 | 2.4387 | -0.5 (-3.85%) | 28,200 |
| 4 Oct 1990 | USD | 13 | 13 | 12.875 | 13 | 2.5362 | 0.0 (0.0%) | 39,200 |
| 3 Oct 1990 | USD | 13 | 13.5 | 13 | 13 | 2.5362 | -0.375 (-2.80%) | 89,100 |
| 2 Oct 1990 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 2.6094 | +0.25 (+1.90%) | 75,400 |
| 1 Oct 1990 | USD | 13.125 | 13.625 | 13 | 13.125 | 2.5606 | -0.125 (-0.94%) | 25,400 |
| 28 Sep 1990 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 2.585 | +0.25 (+1.92%) | 188,300 |
| 27 Sep 1990 | USD | 13 | 14.125 | 12.75 | 13 | 2.5362 | -1.125 (-7.96%) | 409,400 |
| 26 Sep 1990 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 2.7557 | -0.375 (-2.59%) | 6,100 |
| 25 Sep 1990 | USD | 14.5 | 14.875 | 13.5 | 14.5 | 2.8288 | +0.5 (+3.57%) | 47,500 |
| 24 Sep 1990 | USD | 14 | 14.875 | 14 | 14 | 2.7313 | -0.875 (-5.88%) | 140,400 |
| 21 Sep 1990 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 2.902 | +0.375 (+2.59%) | 33,700 |
| 20 Sep 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.8288 | -0.25 (-1.69%) | 16,300 |
| 19 Sep 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 2.8776 | +0.125 (+0.85%) | 158,900 |
| 18 Sep 1990 | USD | 14.625 | 15 | 14.625 | 14.625 | 2.8532 | -0.375 (-2.50%) | 56,000 |
| 17 Sep 1990 | USD | 15 | 15 | 14.5 | 15 | 2.9264 | 0.0 (0.0%) | 36,100 |
| 14 Sep 1990 | USD | 15 | 15.125 | 15 | 15 | 2.9264 | -0.125 (-0.83%) | 42,800 |
| 13 Sep 1990 | USD | 15.125 | 15.375 | 15 | 15.125 | 2.9508 | -0.25 (-1.63%) | 122,000 |
| 12 Sep 1990 | USD | 15.375 | 15.5 | 14.625 | 15.375 | 2.9995 | +0.5 (+3.36%) | 96,000 |
| 11 Sep 1990 | USD | 14.875 | 15 | 14.5 | 14.875 | 2.902 | 0.0 (0.0%) | 162,300 |
| 10 Sep 1990 | USD | 14.875 | 16 | 14.875 | 14.875 | 2.902 | -0.875 (-5.56%) | 158,300 |
| 7 Sep 1990 | USD | 15.75 | 15.875 | 15.25 | 15.75 | 3.0727 | -0.125 (-0.79%) | 310,700 |
| 6 Sep 1990 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 3.0971 | -0.25 (-1.55%) | 19,800 |
| 5 Sep 1990 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 3.1459 | -0.125 (-0.77%) | 88,100 |
| 4 Sep 1990 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 3.1702 | -0.125 (-0.76%) | 44,000 |
| 3 Sep 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 3.1946 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 3.1946 | -0.125 (-0.76%) | 32,800 |
| 30 Aug 1990 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 3.219 | -0.125 (-0.75%) | 77,200 |
| 29 Aug 1990 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 3.2434 | -0.25 (-1.48%) | 110,400 |
