| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 16.875 | 17.125 | 16.625 | 16.875 | 3.2922 | 0.0 (0.0%) | 56,300 |
| 27 Aug 1990 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 3.2922 | 0.0 (0.0%) | 25,800 |
| 24 Aug 1990 | USD | 16.875 | 17.25 | 16.75 | 16.875 | 3.2922 | -0.125 (-0.74%) | 26,500 |
| 23 Aug 1990 | USD | 17 | 17.25 | 16.5 | 17 | 3.3166 | -0.25 (-1.45%) | 254,900 |
| 22 Aug 1990 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 3.3653 | -0.25 (-1.43%) | 56,100 |
| 21 Aug 1990 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 3.4141 | -0.25 (-1.41%) | 90,800 |
| 20 Aug 1990 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 3.4629 | +0.125 (+0.71%) | 27,700 |
| 17 Aug 1990 | USD | 17.625 | 17.75 | 17.25 | 17.625 | 3.4385 | 0.0 (0.0%) | 171,100 |
| 16 Aug 1990 | USD | 17.625 | 18 | 17.5 | 17.625 | 3.4385 | -0.375 (-2.08%) | 19,700 |
| 15 Aug 1990 | USD | 18 | 18.5 | 18 | 18 | 3.5117 | -0.5 (-2.70%) | 25,700 |
| 14 Aug 1990 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 8,500 |
| 13 Aug 1990 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 3.5848 | +0.25 (+1.38%) | 18,700 |
| 10 Aug 1990 | USD | 18.125 | 18.25 | 18 | 18.125 | 3.536 | 0.0 (0.0%) | 4,300 |
| 9 Aug 1990 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 3.536 | +0.25 (+1.40%) | 5,400 |
| 8 Aug 1990 | USD | 17.875 | 18.25 | 17.5 | 17.875 | 3.4873 | +0.125 (+0.70%) | 18,900 |
| 7 Aug 1990 | USD | 17.75 | 18 | 17.75 | 17.75 | 3.4629 | -0.25 (-1.39%) | 45,400 |
| 6 Aug 1990 | USD | 18 | 18.25 | 17.125 | 18 | 3.5117 | -0.25 (-1.37%) | 71,400 |
| 3 Aug 1990 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3.5604 | -0.5 (-2.67%) | 48,300 |
| 2 Aug 1990 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 3.658 | -0.125 (-0.66%) | 30,900 |
| 1 Aug 1990 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 11,600 |
| 31 Jul 1990 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | -0.125 (-0.66%) | 12,700 |
| 30 Jul 1990 | USD | 19 | 19 | 18.75 | 19 | 3.7068 | 0.0 (0.0%) | 3,600 |
| 27 Jul 1990 | USD | 19 | 19.375 | 18.875 | 19 | 3.7068 | -0.25 (-1.30%) | 34,900 |
| 26 Jul 1990 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 3.7555 | -0.375 (-1.91%) | 28,000 |
| 25 Jul 1990 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 3.8287 | +0.125 (+0.64%) | 18,900 |
| 24 Jul 1990 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 3.8043 | 0.0 (0.0%) | 15,200 |
| 23 Jul 1990 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 3.8043 | -0.5 (-2.50%) | 12,400 |
| 20 Jul 1990 | USD | 20 | 20.25 | 20 | 20 | 3.9018 | -0.25 (-1.23%) | 39,000 |
| 19 Jul 1990 | USD | 20.25 | 20.25 | 20 | 20.25 | 3.9506 | 0.0 (0.0%) | 15,700 |
| 18 Jul 1990 | USD | 20.25 | 20.5 | 20 | 20.25 | 3.9506 | -0.5 (-2.41%) | 45,400 |
