| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | USD | 20.75 | 20.875 | 20.125 | 20.75 | 4.0482 | +0.625 (+3.11%) | 165,100 |
| 16 Jul 1990 | USD | 20.125 | 20.25 | 19.875 | 20.125 | 3.9262 | +0.375 (+1.90%) | 43,600 |
| 13 Jul 1990 | USD | 19.75 | 20 | 19.75 | 19.75 | 3.8531 | -0.125 (-0.63%) | 24,200 |
| 12 Jul 1990 | USD | 19.875 | 19.875 | 19.375 | 19.875 | 3.8775 | +0.375 (+1.92%) | 57,200 |
| 11 Jul 1990 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 3.8043 | +0.125 (+0.65%) | 61,700 |
| 10 Jul 1990 | USD | 19.375 | 19.75 | 19.375 | 19.375 | 3.7799 | +0.125 (+0.65%) | 108,400 |
| 9 Jul 1990 | USD | 19.25 | 19.25 | 18.875 | 19.25 | 3.7555 | +0.625 (+3.36%) | 170,600 |
| 6 Jul 1990 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 3.6336 | 0.0 (0.0%) | 17,200 |
| 5 Jul 1990 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 3.6336 | -0.125 (-0.67%) | 27,300 |
| 4 Jul 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.658 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 3.658 | 0.0 (0.0%) | 18,800 |
| 2 Jul 1990 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 3.658 | +0.125 (+0.67%) | 46,100 |
| 29 Jun 1990 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 3.6336 | -0.125 (-0.67%) | 32,800 |
| 28 Jun 1990 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 3.658 | +0.125 (+0.67%) | 64,600 |
| 27 Jun 1990 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 3.6336 | -0.25 (-1.32%) | 32,000 |
| 26 Jun 1990 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 15,000 |
| 25 Jun 1990 | USD | 18.875 | 19.125 | 18.625 | 18.875 | 3.6824 | -0.125 (-0.66%) | 48,900 |
| 22 Jun 1990 | USD | 19 | 19.125 | 18.875 | 19 | 3.7068 | +0.125 (+0.66%) | 42,000 |
| 21 Jun 1990 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 42,200 |
| 20 Jun 1990 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 3.6824 | +0.125 (+0.67%) | 33,100 |
| 19 Jun 1990 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 3.658 | +0.25 (+1.35%) | 37,900 |
| 18 Jun 1990 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 20,100 |
| 15 Jun 1990 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 3.6336 | -0.125 (-0.67%) | 32,100 |
| 14 Jun 1990 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 3.658 | 0.0 (0.0%) | 7,800 |
| 13 Jun 1990 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 3.658 | 0.0 (0.0%) | 37,700 |
| 12 Jun 1990 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.658 | -0.25 (-1.32%) | 24,700 |
| 11 Jun 1990 | USD | 19 | 19.125 | 18.75 | 19 | 3.7068 | 0.0 (0.0%) | 14,000 |
| 8 Jun 1990 | USD | 19 | 19.25 | 19 | 19 | 3.7068 | -0.25 (-1.30%) | 32,500 |
| 7 Jun 1990 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 3.7555 | -0.125 (-0.65%) | 13,300 |
| 6 Jun 1990 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 3.7799 | -0.125 (-0.64%) | 27,900 |
