| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1990 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 3.8043 | +0.25 (+1.30%) | 62,100 |
| 4 Jun 1990 | USD | 19.25 | 19.375 | 19 | 19.25 | 3.7555 | 0.0 (0.0%) | 51,600 |
| 1 Jun 1990 | USD | 19.25 | 19.25 | 19 | 19.25 | 3.7555 | +0.125 (+0.65%) | 23,600 |
| 31 May 1990 | USD | 19.125 | 19.375 | 18.875 | 19.125 | 3.7311 | +0.25 (+1.32%) | 35,900 |
| 30 May 1990 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 3.6824 | +0.25 (+1.34%) | 106,400 |
| 29 May 1990 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 3.6336 | 0.0 (0.0%) | 30,400 |
| 28 May 1990 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 3.6336 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 3.6336 | -0.125 (-0.67%) | 12,300 |
| 24 May 1990 | USD | 18.75 | 19 | 18.625 | 18.75 | 3.658 | +0.125 (+0.67%) | 32,900 |
| 23 May 1990 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 3.6336 | -0.25 (-1.32%) | 13,400 |
| 22 May 1990 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | -0.125 (-0.66%) | 33,500 |
| 21 May 1990 | USD | 19 | 19.25 | 19 | 19 | 3.7068 | -0.375 (-1.94%) | 26,600 |
| 18 May 1990 | USD | 19.375 | 19.375 | 18.875 | 19.375 | 3.7799 | +0.5 (+2.65%) | 54,600 |
| 17 May 1990 | USD | 18.875 | 19 | 18.875 | 18.875 | 3.6824 | 0.0 (0.0%) | 21,900 |
| 16 May 1990 | USD | 18.875 | 19 | 18.875 | 18.875 | 3.6824 | -0.125 (-0.66%) | 17,900 |
| 15 May 1990 | USD | 19 | 19.125 | 18.625 | 19 | 3.7068 | +0.625 (+3.40%) | 60,900 |
| 14 May 1990 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 3.5848 | +0.125 (+0.68%) | 29,400 |
| 11 May 1990 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 3.5604 | +0.125 (+0.69%) | 29,000 |
| 10 May 1990 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 3.536 | +0.25 (+1.40%) | 17,400 |
| 9 May 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 3.4873 | -0.125 (-0.69%) | 15,900 |
| 8 May 1990 | USD | 18 | 18.125 | 18 | 18 | 3.5117 | -0.125 (-0.69%) | 17,400 |
| 7 May 1990 | USD | 18.125 | 18.25 | 18 | 18.125 | 3.536 | +0.125 (+0.69%) | 18,000 |
| 4 May 1990 | USD | 18 | 18 | 17.75 | 18 | 3.5117 | +0.125 (+0.70%) | 41,000 |
| 3 May 1990 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.25 (+1.42%) | 17,600 |
| 2 May 1990 | USD | 17.625 | 18 | 17.625 | 17.625 | 3.4385 | -0.25 (-1.40%) | 68,400 |
| 1 May 1990 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.4873 | -0.125 (-0.69%) | 28,600 |
| 30 Apr 1990 | USD | 18 | 18 | 17.875 | 18 | 3.5117 | +0.125 (+0.70%) | 12,200 |
| 27 Apr 1990 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.4873 | 0.0 (0.0%) | 14,700 |
| 26 Apr 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 3.4873 | +0.125 (+0.70%) | 6,600 |
| 25 Apr 1990 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 3.4629 | 0.0 (0.0%) | 34,700 |
