| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1990 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 3.4629 | +0.125 (+0.71%) | 15,600 |
| 23 Apr 1990 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 3.4385 | +0.125 (+0.71%) | 20,500 |
| 20 Apr 1990 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 3.4141 | 0.0 (0.0%) | 42,500 |
| 19 Apr 1990 | USD | 17.5 | 18 | 17.5 | 17.5 | 3.4141 | -0.25 (-1.41%) | 47,200 |
| 18 Apr 1990 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 3.4629 | -0.125 (-0.70%) | 44,600 |
| 17 Apr 1990 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 3.4873 | 0.0 (0.0%) | 95,600 |
| 16 Apr 1990 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.4873 | 0.0 (0.0%) | 22,100 |
| 13 Apr 1990 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 3.4873 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.4873 | 0.0 (0.0%) | 103,500 |
| 11 Apr 1990 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.4873 | -0.125 (-0.69%) | 226,800 |
| 10 Apr 1990 | USD | 18 | 18.25 | 17.875 | 18 | 3.5117 | -0.125 (-0.69%) | 28,900 |
| 9 Apr 1990 | USD | 18.125 | 18.625 | 18.125 | 18.125 | 3.536 | -0.125 (-0.68%) | 24,000 |
| 6 Apr 1990 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 3.5604 | 0.0 (0.0%) | 18,200 |
| 5 Apr 1990 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.5604 | -0.125 (-0.68%) | 14,800 |
| 4 Apr 1990 | USD | 18.375 | 18.375 | 18 | 18.375 | 3.5848 | +0.125 (+0.68%) | 15,200 |
| 3 Apr 1990 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 3.5604 | +0.375 (+2.10%) | 22,600 |
| 2 Apr 1990 | USD | 17.875 | 18 | 17.75 | 17.875 | 3.4873 | -0.25 (-1.38%) | 16,000 |
| 30 Mar 1990 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 3.536 | -0.125 (-0.68%) | 39,600 |
| 29 Mar 1990 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 3.5604 | 0.0 (0.0%) | 27,300 |
| 28 Mar 1990 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 3.5604 | -0.25 (-1.35%) | 7,500 |
| 27 Mar 1990 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 3.6092 | +0.125 (+0.68%) | 36,400 |
| 26 Mar 1990 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 3.5848 | +0.25 (+1.38%) | 28,700 |
| 23 Mar 1990 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 3.536 | -0.125 (-0.68%) | 26,200 |
| 22 Mar 1990 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 3.5604 | -0.125 (-0.68%) | 29,000 |
| 21 Mar 1990 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 14,800 |
| 20 Mar 1990 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 6,900 |
| 19 Mar 1990 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 5,000 |
| 16 Mar 1990 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 3.6336 | -0.125 (-0.67%) | 27,400 |
| 15 Mar 1990 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 3.658 | 0.0 (0.0%) | 14,200 |
| 14 Mar 1990 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 3.658 | 0.0 (0.0%) | 31,200 |
