| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1990 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 3.658 | -0.125 (-0.66%) | 5,800 |
| 12 Mar 1990 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 3.6824 | -0.125 (-0.66%) | 4,500 |
| 9 Mar 1990 | USD | 19 | 19 | 18.875 | 19 | 3.7068 | 0.0 (0.0%) | 32,600 |
| 8 Mar 1990 | USD | 19 | 19 | 18.75 | 19 | 3.7068 | +0.125 (+0.66%) | 24,100 |
| 7 Mar 1990 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 3.6824 | -0.25 (-1.31%) | 24,600 |
| 6 Mar 1990 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 3.7311 | +0.25 (+1.32%) | 58,900 |
| 5 Mar 1990 | USD | 18.875 | 18.875 | 18.125 | 18.875 | 3.6824 | +0.5 (+2.72%) | 26,800 |
| 2 Mar 1990 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 14,100 |
| 1 Mar 1990 | USD | 18.375 | 18.5 | 18 | 18.375 | 3.5848 | 0.0 (0.0%) | 27,000 |
| 28 Feb 1990 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 3.5848 | +0.375 (+2.08%) | 23,700 |
| 27 Feb 1990 | USD | 18 | 18.25 | 17.625 | 18 | 3.5117 | +0.25 (+1.41%) | 30,200 |
| 26 Feb 1990 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 3.4629 | -0.25 (-1.39%) | 20,900 |
| 23 Feb 1990 | USD | 18 | 18.25 | 17.75 | 18 | 3.5117 | -0.5 (-2.70%) | 12,500 |
| 22 Feb 1990 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 3.6092 | +0.25 (+1.37%) | 12,400 |
| 21 Feb 1990 | USD | 18.25 | 18.375 | 17.875 | 18.25 | 3.5604 | +0.125 (+0.69%) | 14,900 |
| 20 Feb 1990 | USD | 18.125 | 18.5 | 18 | 18.125 | 3.536 | -0.375 (-2.03%) | 53,900 |
| 19 Feb 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.6092 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 3.6092 | +0.25 (+1.37%) | 33,800 |
| 15 Feb 1990 | USD | 18.25 | 18.375 | 17.625 | 18.25 | 3.5604 | +0.5 (+2.82%) | 62,900 |
| 14 Feb 1990 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 3.4629 | 0.0 (0.0%) | 50,400 |
| 13 Feb 1990 | USD | 17.75 | 18 | 17.75 | 17.75 | 3.4629 | 0.0 (0.0%) | 27,100 |
| 12 Feb 1990 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 3.4629 | 0.0 (0.0%) | 12,900 |
| 9 Feb 1990 | USD | 17.75 | 18 | 17.625 | 17.75 | 3.4629 | -0.125 (-0.70%) | 52,600 |
| 8 Feb 1990 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.125 (+0.70%) | 4,600 |
| 7 Feb 1990 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 3.4629 | +0.125 (+0.71%) | 85,600 |
| 6 Feb 1990 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 3.4385 | -0.125 (-0.70%) | 9,100 |
| 5 Feb 1990 | USD | 17.75 | 18 | 17.625 | 17.75 | 3.4629 | 0.0 (0.0%) | 21,500 |
| 2 Feb 1990 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 3.4629 | +0.125 (+0.71%) | 22,500 |
| 1 Feb 1990 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 3.4385 | -0.125 (-0.70%) | 31,500 |
| 31 Jan 1990 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 3.4629 | +0.125 (+0.71%) | 14,200 |
