| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1990 | USD | 17.625 | 17.75 | 17.25 | 17.625 | 3.4385 | +0.125 (+0.71%) | 62,000 |
| 29 Jan 1990 | USD | 17.5 | 18 | 17.5 | 17.5 | 3.4141 | -0.25 (-1.41%) | 51,500 |
| 26 Jan 1990 | USD | 17.75 | 18.25 | 17.625 | 17.75 | 3.4629 | -0.25 (-1.39%) | 11,500 |
| 25 Jan 1990 | USD | 18 | 18.375 | 18 | 18 | 3.5117 | -0.125 (-0.69%) | 34,800 |
| 24 Jan 1990 | USD | 18.125 | 18.5 | 17.75 | 18.125 | 3.536 | -0.375 (-2.03%) | 192,100 |
| 23 Jan 1990 | USD | 18.5 | 18.625 | 18.125 | 18.5 | 3.6092 | +0.375 (+2.07%) | 20,700 |
| 22 Jan 1990 | USD | 18.125 | 19.125 | 18.125 | 18.125 | 3.536 | -1.125 (-5.84%) | 57,800 |
| 19 Jan 1990 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 3.7555 | 0.0 (0.0%) | 19,600 |
| 18 Jan 1990 | USD | 19.25 | 19.625 | 19 | 19.25 | 3.7555 | +0.375 (+1.99%) | 26,500 |
| 17 Jan 1990 | USD | 18.875 | 19 | 18.375 | 18.875 | 3.6824 | +0.5 (+2.72%) | 140,300 |
| 16 Jan 1990 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 114,600 |
| 15 Jan 1990 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 25,500 |
| 12 Jan 1990 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 3.6092 | -0.875 (-4.52%) | 67,100 |
| 11 Jan 1990 | USD | 19.375 | 19.5 | 18.625 | 19.375 | 3.7799 | +0.875 (+4.73%) | 166,500 |
| 10 Jan 1990 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 3.6092 | +0.125 (+0.68%) | 73,900 |
| 9 Jan 1990 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 3.5848 | -0.25 (-1.34%) | 52,100 |
| 8 Jan 1990 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 3.6336 | 0.0 (0.0%) | 83,400 |
| 5 Jan 1990 | USD | 18.625 | 18.875 | 18.375 | 18.625 | 3.6336 | +0.375 (+2.05%) | 38,500 |
| 4 Jan 1990 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 3.5604 | -0.375 (-2.01%) | 115,700 |
| 3 Jan 1990 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 3.6336 | 0.0 (0.0%) | 72,900 |
| 2 Jan 1990 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 3.6336 | -0.375 (-1.97%) | 16,700 |
| 1 Jan 1990 | USD | 19 | 19 | 19 | 19 | 3.7068 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 19 | 19 | 18.5 | 19 | 3.7068 | +0.5 (+2.70%) | 31,700 |
| 28 Dec 1989 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.6092 | +0.375 (+2.07%) | 12,300 |
| 27 Dec 1989 | USD | 18.125 | 18.5 | 18 | 18.125 | 3.536 | -0.25 (-1.36%) | 24,300 |
| 26 Dec 1989 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 3.5848 | -0.125 (-0.68%) | 18,700 |
| 25 Dec 1989 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.6092 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.6092 | +0.5 (+2.78%) | 32,600 |
| 21 Dec 1989 | USD | 18 | 18.25 | 17.875 | 18 | 3.5117 | -0.25 (-1.37%) | 78,300 |
| 20 Dec 1989 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 3.5604 | +0.375 (+2.10%) | 8,700 |
