Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1989 | USD | 17.875 | 18.25 | 17.75 | 17.875 | 3.4873 | -0.5 (-2.72%) | 102,200 |
18 Dec 1989 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 3.5848 | +0.125 (+0.68%) | 12,900 |
15 Dec 1989 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.5604 | -0.25 (-1.35%) | 68,300 |
14 Dec 1989 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 64,800 |
13 Dec 1989 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 28,000 |
12 Dec 1989 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 3.5848 | -0.25 (-1.34%) | 9,600 |
11 Dec 1989 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 3.6336 | -0.125 (-0.67%) | 10,300 |
8 Dec 1989 | USD | 18.75 | 18.875 | 18.375 | 18.75 | 3.658 | +0.375 (+2.04%) | 18,900 |
7 Dec 1989 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 3.5848 | +0.125 (+0.68%) | 28,500 |
6 Dec 1989 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 3.5604 | -0.25 (-1.35%) | 30,600 |
5 Dec 1989 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.6092 | -0.25 (-1.33%) | 30,500 |
4 Dec 1989 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 3.658 | +0.5 (+2.74%) | 47,600 |
1 Dec 1989 | USD | 18.25 | 18.375 | 18 | 18.25 | 3.5604 | 0.0 (0.0%) | 64,200 |
30 Nov 1989 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.5604 | -0.25 (-1.35%) | 37,600 |
29 Nov 1989 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 18,800 |
28 Nov 1989 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 39,500 |
27 Nov 1989 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 3.5848 | -0.125 (-0.68%) | 92,800 |
24 Nov 1989 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.6092 | +0.25 (+1.37%) | 31,800 |
23 Nov 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.5604 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.5604 | 0.0 (0.0%) | 6,900 |
21 Nov 1989 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.5604 | -0.125 (-0.68%) | 63,300 |
20 Nov 1989 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 3.5848 | -0.375 (-2%) | 51,500 |
17 Nov 1989 | USD | 18.75 | 19 | 18.25 | 18.75 | 3.658 | +0.375 (+2.04%) | 38,500 |
16 Nov 1989 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 3.5848 | 0.0 (0.0%) | 16,200 |
15 Nov 1989 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 3.5848 | +0.5 (+2.80%) | 24,800 |
14 Nov 1989 | USD | 17.875 | 18 | 17.75 | 17.875 | 3.4873 | -0.125 (-0.69%) | 49,800 |
13 Nov 1989 | USD | 18 | 18.5 | 17.875 | 18 | 3.5117 | -0.375 (-2.04%) | 34,600 |
10 Nov 1989 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 37,200 |
9 Nov 1989 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.6092 | -0.25 (-1.33%) | 90,300 |
8 Nov 1989 | USD | 18.75 | 19 | 18.5 | 18.75 | 3.658 | 0.0 (0.0%) | 68,400 |