Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1989 | USD | 18.75 | 19 | 18.625 | 18.75 | 3.658 | +0.125 (+0.67%) | 75,600 |
6 Nov 1989 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 3.6336 | -0.25 (-1.32%) | 31,200 |
3 Nov 1989 | USD | 18.875 | 19 | 18.625 | 18.875 | 3.6824 | 0.0 (0.0%) | 27,000 |
2 Nov 1989 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 3.6824 | -0.25 (-1.31%) | 61,400 |
1 Nov 1989 | USD | 19.125 | 19.25 | 19 | 19.125 | 3.7311 | 0.0 (0.0%) | 17,200 |
31 Oct 1989 | USD | 19.125 | 19.375 | 18.625 | 19.125 | 3.7311 | +0.5 (+2.68%) | 86,500 |
30 Oct 1989 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 3.6336 | 0.0 (0.0%) | 26,100 |
27 Oct 1989 | USD | 18.625 | 18.875 | 18.25 | 18.625 | 3.6336 | -0.375 (-1.97%) | 113,200 |
26 Oct 1989 | USD | 19 | 19.25 | 19 | 19 | 3.7068 | +0.125 (+0.66%) | 24,000 |
25 Oct 1989 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 3.6824 | -0.25 (-1.31%) | 25,500 |
24 Oct 1989 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 3.7311 | -0.375 (-1.92%) | 56,200 |
23 Oct 1989 | USD | 19.5 | 20 | 19.375 | 19.5 | 3.8043 | -0.5 (-2.50%) | 52,500 |
20 Oct 1989 | USD | 20 | 20 | 19.375 | 20 | 3.9018 | +0.5 (+2.56%) | 115,500 |
19 Oct 1989 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.8043 | +0.25 (+1.30%) | 35,800 |
18 Oct 1989 | USD | 19.25 | 19.25 | 18.875 | 19.25 | 3.7555 | +0.125 (+0.65%) | 60,200 |
17 Oct 1989 | USD | 19.125 | 19.25 | 18.5 | 19.125 | 3.7311 | +0.625 (+3.38%) | 88,000 |
16 Oct 1989 | USD | 18.5 | 18.5 | 16.25 | 18.5 | 3.6092 | +0.625 (+3.50%) | 224,100 |
13 Oct 1989 | USD | 17.875 | 19 | 17.875 | 17.875 | 3.4873 | -0.875 (-4.67%) | 56,100 |
12 Oct 1989 | USD | 18.75 | 19 | 18.625 | 18.75 | 3.658 | +0.125 (+0.67%) | 86,800 |
11 Oct 1989 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 3.6336 | -0.375 (-1.97%) | 69,700 |
10 Oct 1989 | USD | 19 | 19 | 18.875 | 19 | 3.7068 | +0.125 (+0.66%) | 40,500 |
9 Oct 1989 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 3.6824 | -0.125 (-0.66%) | 28,500 |
6 Oct 1989 | USD | 19 | 19.375 | 19 | 19 | 3.7068 | 0.0 (0.0%) | 30,500 |
5 Oct 1989 | USD | 19 | 19.25 | 18.875 | 19 | 3.7068 | -0.125 (-0.65%) | 17,400 |
4 Oct 1989 | USD | 19.125 | 19.25 | 18.875 | 19.125 | 3.7311 | +0.375 (+2%) | 75,200 |
3 Oct 1989 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 3.658 | 0.0 (0.0%) | 54,500 |
2 Oct 1989 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 3.658 | -0.125 (-0.66%) | 28,700 |
29 Sep 1989 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 33,100 |
28 Sep 1989 | USD | 18.875 | 19 | 18.875 | 18.875 | 3.6824 | 0.0 (0.0%) | 15,200 |
27 Sep 1989 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 3.6824 | -0.125 (-0.66%) | 24,000 |