| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 19 | 19.125 | 18.875 | 19 | 3.7068 | -0.125 (-0.65%) | 20,000 |
| 25 Sep 1989 | USD | 19.125 | 19.125 | 19 | 19.125 | 3.7311 | +0.25 (+1.32%) | 20,700 |
| 22 Sep 1989 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | -0.125 (-0.66%) | 109,500 |
| 21 Sep 1989 | USD | 19 | 19 | 18.75 | 19 | 3.7068 | 0.0 (0.0%) | 31,300 |
| 20 Sep 1989 | USD | 19 | 19.125 | 18.625 | 19 | 3.7068 | +0.125 (+0.66%) | 33,100 |
| 19 Sep 1989 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | -0.125 (-0.66%) | 99,600 |
| 18 Sep 1989 | USD | 19 | 19.125 | 18.75 | 19 | 3.7068 | +0.25 (+1.33%) | 17,900 |
| 15 Sep 1989 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 3.658 | -0.125 (-0.66%) | 27,800 |
| 14 Sep 1989 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 3.6824 | +0.125 (+0.67%) | 76,800 |
| 13 Sep 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.658 | -0.5 (-2.60%) | 44,800 |
| 12 Sep 1989 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 3.7555 | -0.125 (-0.65%) | 61,400 |
| 11 Sep 1989 | USD | 19.375 | 19.625 | 19.25 | 19.375 | 3.7799 | -0.375 (-1.90%) | 39,500 |
| 8 Sep 1989 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.8531 | +0.25 (+1.28%) | 10,500 |
| 7 Sep 1989 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 3.8043 | +0.125 (+0.65%) | 168,800 |
| 6 Sep 1989 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 3.7799 | -0.25 (-1.27%) | 19,900 |
| 5 Sep 1989 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 3.8287 | +0.125 (+0.64%) | 146,400 |
| 4 Sep 1989 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.8043 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 3.8043 | 0.0 (0.0%) | 37,600 |
| 31 Aug 1989 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 3.8043 | -0.125 (-0.64%) | 55,400 |
| 30 Aug 1989 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 3.8287 | -0.125 (-0.63%) | 19,500 |
| 29 Aug 1989 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 3.8531 | -0.125 (-0.63%) | 40,300 |
| 28 Aug 1989 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 3.8775 | 0.0 (0.0%) | 43,200 |
| 25 Aug 1989 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 3.8775 | +0.25 (+1.27%) | 76,700 |
| 24 Aug 1989 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 3.8287 | +0.125 (+0.64%) | 66,500 |
| 23 Aug 1989 | USD | 19.5 | 19.875 | 19.375 | 19.5 | 3.8043 | +0.25 (+1.30%) | 107,300 |
| 22 Aug 1989 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 3.7555 | +0.125 (+0.65%) | 62,500 |
| 21 Aug 1989 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 3.7311 | -0.375 (-1.92%) | 17,000 |
| 18 Aug 1989 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 3.8043 | 0.0 (0.0%) | 14,200 |
| 17 Aug 1989 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 3.8043 | +0.125 (+0.65%) | 21,000 |
| 16 Aug 1989 | USD | 19.375 | 19.625 | 19.25 | 19.375 | 3.7799 | 0.0 (0.0%) | 48,400 |
