| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1989 | USD | 19.375 | 19.625 | 18.875 | 19.375 | 3.7799 | +0.375 (+1.97%) | 69,200 |
| 14 Aug 1989 | USD | 19 | 19.5 | 18.875 | 19 | 3.7068 | -0.75 (-3.80%) | 99,600 |
| 11 Aug 1989 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 3.8531 | 0.0 (0.0%) | 28,800 |
| 10 Aug 1989 | USD | 19.75 | 20 | 19.375 | 19.75 | 3.8531 | -0.125 (-0.63%) | 55,600 |
| 9 Aug 1989 | USD | 19.875 | 20 | 19.625 | 19.875 | 3.8775 | -0.375 (-1.85%) | 42,900 |
| 8 Aug 1989 | USD | 20.25 | 20.5 | 19.875 | 20.25 | 3.9506 | -0.375 (-1.82%) | 120,600 |
| 7 Aug 1989 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 4.0238 | -0.125 (-0.60%) | 100,900 |
| 4 Aug 1989 | USD | 20.75 | 20.875 | 20 | 20.75 | 4.0482 | 0.0 (0.0%) | 188,400 |
| 3 Aug 1989 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 4.0482 | +0.125 (+0.61%) | 156,200 |
| 2 Aug 1989 | USD | 20.625 | 20.625 | 20.25 | 20.625 | 4.0238 | +0.125 (+0.61%) | 52,500 |
| 1 Aug 1989 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 3.9994 | 0.0 (0.0%) | 113,400 |
| 31 Jul 1989 | USD | 20.5 | 20.75 | 20.125 | 20.5 | 3.9994 | -0.25 (-1.20%) | 133,300 |
| 28 Jul 1989 | USD | 20.75 | 21.125 | 20.375 | 20.75 | 4.0482 | +0.25 (+1.22%) | 309,800 |
| 27 Jul 1989 | USD | 20.5 | 20.5 | 19.125 | 20.5 | 3.9994 | +1.25 (+6.49%) | 151,800 |
| 26 Jul 1989 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 3.7555 | +0.125 (+0.65%) | 76,300 |
| 25 Jul 1989 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 3.7311 | -0.125 (-0.65%) | 30,400 |
| 24 Jul 1989 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 3.7555 | +0.125 (+0.65%) | 44,800 |
| 21 Jul 1989 | USD | 19.125 | 19.25 | 19 | 19.125 | 3.7311 | +0.125 (+0.66%) | 11,600 |
| 20 Jul 1989 | USD | 19 | 19.125 | 19 | 19 | 3.7068 | -0.125 (-0.65%) | 35,400 |
| 19 Jul 1989 | USD | 19.125 | 19.125 | 19 | 19.125 | 3.7311 | 0.0 (0.0%) | 134,400 |
| 18 Jul 1989 | USD | 19.125 | 19.25 | 19 | 19.125 | 3.7311 | -0.125 (-0.65%) | 57,800 |
| 17 Jul 1989 | USD | 19.25 | 19.375 | 18.875 | 19.25 | 3.7555 | +0.25 (+1.32%) | 23,700 |
| 14 Jul 1989 | USD | 19 | 19.375 | 19 | 19 | 3.7068 | -0.5 (-2.56%) | 9,600 |
| 13 Jul 1989 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 3.8043 | -0.125 (-0.64%) | 16,400 |
| 12 Jul 1989 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 3.8287 | -0.125 (-0.63%) | 40,700 |
| 11 Jul 1989 | USD | 19.75 | 20.125 | 19.5 | 19.75 | 3.8531 | +0.25 (+1.28%) | 80,600 |
| 10 Jul 1989 | USD | 19.5 | 19.5 | 19 | 19.5 | 3.8043 | +0.5 (+2.63%) | 87,000 |
| 7 Jul 1989 | USD | 19 | 19.125 | 18.875 | 19 | 3.7068 | 0.0 (0.0%) | 23,200 |
| 6 Jul 1989 | USD | 19 | 19.125 | 19 | 19 | 3.7068 | 0.0 (0.0%) | 56,200 |
| 5 Jul 1989 | USD | 19 | 19 | 18.75 | 19 | 3.7068 | +0.25 (+1.33%) | 65,200 |
