| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1989 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 3.536 | -0.375 (-2.03%) | 82,800 |
| 22 May 1989 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 48,300 |
| 19 May 1989 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 3.6336 | +0.125 (+0.68%) | 22,000 |
| 18 May 1989 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 3.6092 | 0.0 (0.0%) | 27,600 |
| 17 May 1989 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 93,200 |
| 16 May 1989 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.6092 | +0.25 (+1.37%) | 19,300 |
| 15 May 1989 | USD | 18.25 | 18.375 | 17.875 | 18.25 | 3.5604 | +0.375 (+2.10%) | 29,700 |
| 12 May 1989 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 3.4873 | -0.125 (-0.69%) | 22,400 |
| 11 May 1989 | USD | 18 | 18 | 17.75 | 18 | 3.5117 | 0.0 (0.0%) | 19,000 |
| 10 May 1989 | USD | 18 | 18.25 | 17.875 | 18 | 3.5117 | -0.125 (-0.69%) | 10,800 |
| 9 May 1989 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 3.536 | +0.125 (+0.69%) | 16,900 |
| 8 May 1989 | USD | 18 | 18.125 | 17.875 | 18 | 3.5117 | -0.25 (-1.37%) | 36,100 |
| 5 May 1989 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 3.5604 | -0.25 (-1.35%) | 24,800 |
| 4 May 1989 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.6092 | +0.5 (+2.78%) | 15,000 |
| 3 May 1989 | USD | 18 | 18.125 | 17.875 | 18 | 3.5117 | 0.0 (0.0%) | 33,600 |
| 2 May 1989 | USD | 18 | 18.25 | 17.875 | 18 | 3.5117 | -0.375 (-2.04%) | 30,700 |
| 1 May 1989 | USD | 18.375 | 18.375 | 18 | 18.375 | 3.5848 | +0.125 (+0.68%) | 7,300 |
| 28 Apr 1989 | USD | 18.25 | 18.5 | 18 | 18.25 | 3.5604 | +0.125 (+0.69%) | 66,300 |
| 27 Apr 1989 | USD | 18.125 | 18.375 | 18 | 18.125 | 3.536 | 0.0 (0.0%) | 27,100 |
| 26 Apr 1989 | USD | 18.125 | 18.625 | 18.125 | 18.125 | 3.536 | -0.25 (-1.36%) | 22,100 |
| 25 Apr 1989 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 3.5848 | -0.125 (-0.68%) | 24,100 |
| 24 Apr 1989 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 3.6092 | 0.0 (0.0%) | 29,300 |
| 21 Apr 1989 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 3.6092 | 0.0 (0.0%) | 34,200 |
| 20 Apr 1989 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 56,000 |
| 19 Apr 1989 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 31,500 |
| 18 Apr 1989 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 3.6336 | 0.0 (0.0%) | 74,900 |
| 17 Apr 1989 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 3.6336 | -0.25 (-1.32%) | 56,900 |
| 14 Apr 1989 | USD | 18.875 | 19 | 18.5 | 18.875 | 3.6824 | +0.375 (+2.03%) | 133,500 |
| 13 Apr 1989 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.6092 | -0.25 (-1.33%) | 25,800 |
| 12 Apr 1989 | USD | 18.75 | 19 | 18.5 | 18.75 | 3.658 | +0.125 (+0.67%) | 124,000 |
