| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1989 | USD | 18.625 | 18.625 | 18.125 | 18.625 | 3.6336 | +0.375 (+2.05%) | 83,600 |
| 10 Apr 1989 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 3.5604 | +0.375 (+2.10%) | 120,200 |
| 7 Apr 1989 | USD | 17.875 | 18 | 17.5 | 17.875 | 3.4873 | +0.375 (+2.14%) | 84,800 |
| 6 Apr 1989 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 3.4141 | -0.125 (-0.71%) | 56,800 |
| 5 Apr 1989 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 3.4385 | +0.125 (+0.71%) | 36,200 |
| 4 Apr 1989 | USD | 17.5 | 17.75 | 17.125 | 17.5 | 3.4141 | +0.375 (+2.19%) | 111,800 |
| 3 Apr 1989 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 3.341 | +0.25 (+1.48%) | 38,800 |
| 31 Mar 1989 | USD | 16.875 | 17 | 16.625 | 16.875 | 3.2922 | +0.125 (+0.75%) | 37,900 |
| 30 Mar 1989 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 3.2678 | +0.125 (+0.75%) | 23,400 |
| 29 Mar 1989 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 3.2434 | 0.0 (0.0%) | 27,500 |
| 28 Mar 1989 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 3.2434 | +0.125 (+0.76%) | 25,000 |
| 27 Mar 1989 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 3.219 | 0.0 (0.0%) | 15,300 |
| 24 Mar 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.219 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3.219 | 0.0 (0.0%) | 130,900 |
| 22 Mar 1989 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 3.219 | -0.25 (-1.49%) | 10,600 |
| 21 Mar 1989 | USD | 16.75 | 17 | 16.75 | 16.75 | 3.2678 | -0.125 (-0.74%) | 28,800 |
| 20 Mar 1989 | USD | 16.875 | 17 | 16.625 | 16.875 | 3.2922 | 0.0 (0.0%) | 31,100 |
| 17 Mar 1989 | USD | 16.875 | 17 | 16.625 | 16.875 | 3.2922 | 0.0 (0.0%) | 89,300 |
| 16 Mar 1989 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 3.2922 | +0.25 (+1.50%) | 24,400 |
| 15 Mar 1989 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 3.2434 | 0.0 (0.0%) | 67,900 |
| 14 Mar 1989 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 3.2434 | 0.0 (0.0%) | 14,900 |
| 13 Mar 1989 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 3.2434 | +0.25 (+1.53%) | 21,400 |
| 10 Mar 1989 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 3.1946 | -0.125 (-0.76%) | 38,000 |
| 9 Mar 1989 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 3.219 | +0.125 (+0.76%) | 56,300 |
| 8 Mar 1989 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 3.1946 | -0.125 (-0.76%) | 71,600 |
| 7 Mar 1989 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 3.219 | +0.125 (+0.76%) | 61,900 |
| 6 Mar 1989 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 3.1946 | 0.0 (0.0%) | 52,100 |
| 3 Mar 1989 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 3.1946 | 0.0 (0.0%) | 51,400 |
| 2 Mar 1989 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 3.1946 | -0.125 (-0.76%) | 14,100 |
| 1 Mar 1989 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 3.219 | -0.25 (-1.49%) | 27,700 |
