| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1989 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 3.2678 | +0.125 (+0.75%) | 44,600 |
| 27 Feb 1989 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 3.2434 | 0.0 (0.0%) | 47,200 |
| 24 Feb 1989 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 3.2434 | 0.0 (0.0%) | 62,400 |
| 23 Feb 1989 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 3.2434 | +0.125 (+0.76%) | 50,300 |
| 22 Feb 1989 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 3.219 | -0.125 (-0.75%) | 28,900 |
| 21 Feb 1989 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 3.2434 | +0.125 (+0.76%) | 63,700 |
| 20 Feb 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.219 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 3.219 | 0.0 (0.0%) | 62,300 |
| 16 Feb 1989 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 3.219 | -0.375 (-2.22%) | 123,700 |
| 15 Feb 1989 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 3.2922 | +0.125 (+0.75%) | 64,500 |
| 14 Feb 1989 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 3.2678 | 0.0 (0.0%) | 380,500 |
| 13 Feb 1989 | USD | 16.75 | 17 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 233,800 |
| 10 Feb 1989 | USD | 16.875 | 17 | 16.875 | 16.875 | 3.2922 | -0.125 (-0.74%) | 86,200 |
| 9 Feb 1989 | USD | 17 | 17.125 | 17 | 17 | 3.3166 | -0.25 (-1.45%) | 26,300 |
| 8 Feb 1989 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 3.3653 | +0.25 (+1.47%) | 199,500 |
| 7 Feb 1989 | USD | 17 | 17 | 16.875 | 17 | 3.3166 | 0.0 (0.0%) | 75,200 |
| 6 Feb 1989 | USD | 17 | 17 | 16.75 | 17 | 3.3166 | +0.25 (+1.49%) | 61,100 |
| 3 Feb 1989 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 3.2678 | -0.375 (-2.19%) | 57,200 |
| 2 Feb 1989 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 3.341 | +0.125 (+0.74%) | 62,000 |
| 1 Feb 1989 | USD | 17 | 17 | 16.875 | 17 | 3.3166 | +0.125 (+0.74%) | 82,700 |
| 31 Jan 1989 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 3.2922 | 0.0 (0.0%) | 83,500 |
| 30 Jan 1989 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 3.2922 | +0.125 (+0.75%) | 80,000 |
| 27 Jan 1989 | USD | 16.75 | 17 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 170,800 |
| 26 Jan 1989 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 3.2922 | 0.0 (0.0%) | 165,400 |
| 25 Jan 1989 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 3.2922 | +0.25 (+1.50%) | 226,300 |
| 24 Jan 1989 | USD | 16.625 | 17.25 | 16.625 | 16.625 | 3.2434 | -0.75 (-4.32%) | 340,300 |
| 23 Jan 1989 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 3.3897 | -0.125 (-0.71%) | 31,300 |
| 20 Jan 1989 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 3.4141 | 0.0 (0.0%) | 15,200 |
| 19 Jan 1989 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 3.4141 | 0.0 (0.0%) | 51,600 |
| 18 Jan 1989 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 3.4141 | 0.0 (0.0%) | 151,500 |
