| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1989 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 3.4141 | -0.25 (-1.41%) | 114,400 |
| 16 Jan 1989 | USD | 17.75 | 18 | 17.625 | 17.75 | 3.4629 | -0.125 (-0.70%) | 699,700 |
| 13 Jan 1989 | USD | 17.875 | 18.375 | 17.625 | 17.875 | 3.4873 | -0.625 (-3.38%) | 175,500 |
| 12 Jan 1989 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 3.6092 | -0.25 (-1.33%) | 64,200 |
| 11 Jan 1989 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 3.658 | +0.125 (+0.67%) | 16,600 |
| 10 Jan 1989 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 3.6336 | -0.25 (-1.32%) | 17,100 |
| 9 Jan 1989 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 3.6824 | -0.125 (-0.66%) | 14,500 |
| 6 Jan 1989 | USD | 19 | 19.25 | 18.875 | 19 | 3.7068 | -0.125 (-0.65%) | 49,100 |
| 5 Jan 1989 | USD | 19.125 | 19.25 | 19 | 19.125 | 3.7311 | -0.125 (-0.65%) | 46,400 |
| 4 Jan 1989 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 3.7555 | 0.0 (0.0%) | 14,200 |
| 3 Jan 1989 | USD | 19.25 | 19.375 | 19 | 19.25 | 3.7555 | 0.0 (0.0%) | 18,700 |
| 2 Jan 1989 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.7555 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 19.25 | 19.375 | 18.875 | 19.25 | 3.7555 | +0.375 (+1.99%) | 27,000 |
| 29 Dec 1988 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 24,900 |
| 28 Dec 1988 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 3.6824 | 0.0 (0.0%) | 4,700 |
| 27 Dec 1988 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 3.6824 | +0.125 (+0.67%) | 59,100 |
| 26 Dec 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.658 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 3.658 | +0.125 (+0.67%) | 32,900 |
| 22 Dec 1988 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 3.6336 | 0.0 (0.0%) | 49,500 |
| 21 Dec 1988 | USD | 18.625 | 18.75 | 18.375 | 18.625 | 3.6336 | +0.125 (+0.68%) | 34,600 |
| 20 Dec 1988 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.6092 | +0.125 (+0.68%) | 33,700 |
| 19 Dec 1988 | USD | 18.375 | 18.375 | 18 | 18.375 | 3.5848 | +0.125 (+0.68%) | 43,900 |
| 16 Dec 1988 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 3.5604 | -0.25 (-1.35%) | 18,100 |
| 15 Dec 1988 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.6092 | +0.25 (+1.37%) | 32,500 |
| 14 Dec 1988 | USD | 18.25 | 18.5 | 18 | 18.25 | 3.5604 | -0.375 (-2.01%) | 42,700 |
| 13 Dec 1988 | USD | 18.625 | 18.75 | 18.25 | 18.625 | 3.6336 | +0.5 (+2.76%) | 66,700 |
| 12 Dec 1988 | USD | 18.125 | 18.625 | 18.125 | 18.125 | 3.536 | -0.5 (-2.68%) | 102,400 |
| 9 Dec 1988 | USD | 18.625 | 18.75 | 18.375 | 18.625 | 3.6336 | -0.125 (-0.67%) | 43,700 |
| 8 Dec 1988 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 3.658 | 0.0 (0.0%) | 8,700 |
| 7 Dec 1988 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 3.658 | +0.125 (+0.67%) | 64,100 |
