| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1988 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 3.658 | -0.25 (-1.32%) | 8,500 |
| 2 Dec 1988 | USD | 19 | 19.125 | 18.75 | 19 | 3.7068 | -0.125 (-0.65%) | 18,500 |
| 1 Dec 1988 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 3.7311 | +0.125 (+0.66%) | 18,000 |
| 30 Nov 1988 | USD | 19 | 19.125 | 18.375 | 19 | 3.7068 | +0.625 (+3.40%) | 28,700 |
| 29 Nov 1988 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | +0.125 (+0.68%) | 4,600 |
| 28 Nov 1988 | USD | 18.25 | 18.5 | 18 | 18.25 | 3.5604 | +0.125 (+0.69%) | 14,200 |
| 25 Nov 1988 | USD | 18.125 | 18.125 | 18 | 18.125 | 3.536 | -0.125 (-0.68%) | 3,400 |
| 24 Nov 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.5604 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 18.25 | 18.375 | 18 | 18.25 | 3.5604 | +0.25 (+1.39%) | 9,200 |
| 22 Nov 1988 | USD | 18 | 18.25 | 18 | 18 | 3.5117 | 0.0 (0.0%) | 17,800 |
| 21 Nov 1988 | USD | 18 | 18.25 | 18 | 18 | 3.5117 | -0.25 (-1.37%) | 20,000 |
| 18 Nov 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.5604 | +0.25 (+1.39%) | 26,200 |
| 17 Nov 1988 | USD | 18 | 18.375 | 18 | 18 | 3.5117 | -0.25 (-1.37%) | 48,600 |
| 16 Nov 1988 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.5604 | -0.25 (-1.35%) | 15,000 |
| 15 Nov 1988 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 11,900 |
| 14 Nov 1988 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 3.5848 | -0.125 (-0.68%) | 35,900 |
| 11 Nov 1988 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 49,200 |
| 10 Nov 1988 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 3.6336 | -0.125 (-0.67%) | 91,100 |
| 9 Nov 1988 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 3.658 | -0.125 (-0.66%) | 40,900 |
| 8 Nov 1988 | USD | 18.875 | 19 | 18.75 | 18.875 | 3.6824 | +0.25 (+1.34%) | 22,400 |
| 7 Nov 1988 | USD | 18.625 | 19.125 | 18.625 | 18.625 | 3.6336 | -0.125 (-0.67%) | 27,200 |
| 4 Nov 1988 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 3.658 | +0.125 (+0.67%) | 28,100 |
| 3 Nov 1988 | USD | 18.625 | 18.875 | 18 | 18.625 | 3.6336 | +0.625 (+3.47%) | 111,400 |
| 2 Nov 1988 | USD | 18 | 18.125 | 17.875 | 18 | 3.5117 | -0.25 (-1.37%) | 20,500 |
| 1 Nov 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.5604 | 0.0 (0.0%) | 22,100 |
| 31 Oct 1988 | USD | 18.25 | 18.25 | 17.625 | 18.25 | 3.5604 | +0.5 (+2.82%) | 21,600 |
| 28 Oct 1988 | USD | 17.75 | 18.375 | 17.75 | 17.75 | 3.4629 | -0.5 (-2.74%) | 73,300 |
| 27 Oct 1988 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 3.5604 | -0.125 (-0.68%) | 27,000 |
| 26 Oct 1988 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 3.5848 | -0.25 (-1.34%) | 25,000 |
| 25 Oct 1988 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 3.6336 | -0.125 (-0.67%) | 93,100 |
