| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1988 | USD | 18.75 | 19.125 | 18.375 | 18.75 | 3.658 | -0.5 (-2.60%) | 84,500 |
| 21 Oct 1988 | USD | 19.25 | 19.75 | 19.125 | 19.25 | 3.7555 | -0.125 (-0.65%) | 158,600 |
| 20 Oct 1988 | USD | 19.375 | 19.5 | 19 | 19.375 | 3.7799 | +0.25 (+1.31%) | 94,200 |
| 19 Oct 1988 | USD | 19.125 | 19.375 | 18.75 | 19.125 | 3.7311 | +0.375 (+2%) | 38,700 |
| 18 Oct 1988 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 3.658 | +0.5 (+2.74%) | 51,300 |
| 17 Oct 1988 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 3.5604 | -0.125 (-0.68%) | 63,600 |
| 14 Oct 1988 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 3.5848 | -0.125 (-0.68%) | 18,800 |
| 13 Oct 1988 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.6092 | -0.25 (-1.33%) | 18,800 |
| 12 Oct 1988 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 3.658 | 0.0 (0.0%) | 31,300 |
| 11 Oct 1988 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.658 | +0.25 (+1.35%) | 114,100 |
| 10 Oct 1988 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 42,100 |
| 7 Oct 1988 | USD | 18.625 | 18.625 | 18.25 | 18.625 | 3.6336 | +0.375 (+2.05%) | 24,900 |
| 6 Oct 1988 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.5604 | -0.125 (-0.68%) | 24,900 |
| 5 Oct 1988 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.375 (-2%) | 48,300 |
| 4 Oct 1988 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 3.658 | +0.25 (+1.35%) | 15,300 |
| 3 Oct 1988 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 27,000 |
| 30 Sep 1988 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 3.6092 | -0.125 (-0.67%) | 16,900 |
| 29 Sep 1988 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 3.6336 | +0.125 (+0.68%) | 24,100 |
| 28 Sep 1988 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 3.6092 | +0.125 (+0.68%) | 19,200 |
| 27 Sep 1988 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 3.5848 | +0.25 (+1.38%) | 11,800 |
| 26 Sep 1988 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 3.536 | -0.375 (-2.03%) | 53,100 |
| 23 Sep 1988 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | -0.125 (-0.67%) | 43,400 |
| 22 Sep 1988 | USD | 18.625 | 19 | 18.625 | 18.625 | 3.6336 | -0.375 (-1.97%) | 13,700 |
| 21 Sep 1988 | USD | 19 | 19.375 | 18.625 | 19 | 3.7068 | +0.25 (+1.33%) | 100,400 |
| 20 Sep 1988 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 3.658 | +0.5 (+2.74%) | 19,100 |
| 19 Sep 1988 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 3.5604 | -0.125 (-0.68%) | 4,800 |
| 16 Sep 1988 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 61,500 |
| 15 Sep 1988 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 3.5848 | -0.125 (-0.68%) | 40,200 |
| 14 Sep 1988 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.6092 | +0.125 (+0.68%) | 41,300 |
| 13 Sep 1988 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 3.5848 | +0.125 (+0.68%) | 11,200 |
