| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1988 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 3.5604 | -0.125 (-0.68%) | 14,200 |
| 9 Sep 1988 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 3.5848 | 0.0 (0.0%) | 55,400 |
| 8 Sep 1988 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 3.5848 | +0.375 (+2.08%) | 36,300 |
| 7 Sep 1988 | USD | 18 | 18.125 | 17.75 | 18 | 3.5117 | +0.375 (+2.13%) | 55,500 |
| 6 Sep 1988 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 3.4385 | -0.125 (-0.70%) | 41,700 |
| 5 Sep 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3.4629 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 3.4629 | +0.625 (+3.65%) | 79,000 |
| 1 Sep 1988 | USD | 17.125 | 17.25 | 17 | 17.125 | 3.341 | +0.125 (+0.74%) | 143,800 |
| 31 Aug 1988 | USD | 17 | 17 | 16.75 | 17 | 3.3166 | 0.0 (0.0%) | 42,500 |
| 30 Aug 1988 | USD | 17 | 17 | 16.75 | 17 | 3.3166 | 0.0 (0.0%) | 32,000 |
| 29 Aug 1988 | USD | 17 | 17 | 16.875 | 17 | 3.3166 | +0.125 (+0.74%) | 17,700 |
| 26 Aug 1988 | USD | 16.875 | 17 | 16.875 | 16.875 | 3.2922 | -0.125 (-0.74%) | 40,400 |
| 25 Aug 1988 | USD | 17 | 17.125 | 17 | 17 | 3.3166 | 0.0 (0.0%) | 19,900 |
| 24 Aug 1988 | USD | 17 | 17.125 | 16.75 | 17 | 3.3166 | +0.25 (+1.49%) | 73,300 |
| 23 Aug 1988 | USD | 16.75 | 17 | 16.5 | 16.75 | 3.2678 | -0.25 (-1.47%) | 116,400 |
| 22 Aug 1988 | USD | 17 | 17.125 | 16.75 | 17 | 3.3166 | 0.0 (0.0%) | 46,900 |
| 19 Aug 1988 | USD | 17 | 17 | 16.625 | 17 | 3.3166 | +0.25 (+1.49%) | 7,200 |
| 18 Aug 1988 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 3.2678 | +0.25 (+1.52%) | 112,600 |
| 17 Aug 1988 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 3.219 | -0.25 (-1.49%) | 17,500 |
| 16 Aug 1988 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 20,700 |
| 15 Aug 1988 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 3.2922 | +0.125 (+0.75%) | 57,200 |
| 12 Aug 1988 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 3.2678 | +0.125 (+0.75%) | 47,500 |
| 11 Aug 1988 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 3.2434 | +0.125 (+0.76%) | 29,300 |
| 10 Aug 1988 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 3.219 | -0.25 (-1.49%) | 16,600 |
| 9 Aug 1988 | USD | 16.75 | 16.875 | 16.375 | 16.75 | 3.2678 | +0.25 (+1.52%) | 128,800 |
| 8 Aug 1988 | USD | 16.5 | 17.125 | 16.5 | 16.5 | 3.219 | -0.75 (-4.35%) | 34,800 |
| 5 Aug 1988 | USD | 17.25 | 17.375 | 16.875 | 17.25 | 3.3653 | +0.25 (+1.47%) | 39,400 |
| 4 Aug 1988 | USD | 17 | 17.25 | 17 | 17 | 3.3166 | -0.25 (-1.45%) | 16,400 |
| 3 Aug 1988 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 3.3653 | +0.375 (+2.22%) | 30,400 |
| 2 Aug 1988 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 3.2922 | +0.125 (+0.75%) | 15,900 |
