| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1988 | USD | 16.75 | 17 | 16.5 | 16.75 | 3.2678 | -0.125 (-0.74%) | 104,600 |
| 29 Jul 1988 | USD | 16.875 | 17 | 16.75 | 16.875 | 3.2922 | 0.0 (0.0%) | 21,000 |
| 28 Jul 1988 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 3.2922 | +0.125 (+0.75%) | 13,300 |
| 27 Jul 1988 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 3.2678 | +0.25 (+1.52%) | 31,100 |
| 26 Jul 1988 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3.219 | -0.25 (-1.49%) | 15,100 |
| 25 Jul 1988 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 14,200 |
| 22 Jul 1988 | USD | 16.875 | 17 | 16.875 | 16.875 | 3.2922 | -0.125 (-0.74%) | 8,200 |
| 21 Jul 1988 | USD | 17 | 17.125 | 16.75 | 17 | 3.3166 | +0.125 (+0.74%) | 36,900 |
| 20 Jul 1988 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 3.2922 | 0.0 (0.0%) | 11,700 |
| 19 Jul 1988 | USD | 16.875 | 17 | 16.625 | 16.875 | 3.2922 | +0.25 (+1.50%) | 22,800 |
| 18 Jul 1988 | USD | 16.625 | 17 | 16.625 | 16.625 | 3.2434 | -0.25 (-1.48%) | 97,800 |
| 15 Jul 1988 | USD | 16.875 | 17 | 16.875 | 16.875 | 3.2922 | 0.0 (0.0%) | 16,900 |
| 14 Jul 1988 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 3.2922 | 0.0 (0.0%) | 44,600 |
| 13 Jul 1988 | USD | 16.875 | 17 | 16.875 | 16.875 | 3.2922 | -0.125 (-0.74%) | 42,700 |
| 12 Jul 1988 | USD | 17 | 17 | 16.75 | 17 | 3.3166 | +0.125 (+0.74%) | 99,500 |
| 11 Jul 1988 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 3.2922 | -0.125 (-0.74%) | 40,100 |
| 8 Jul 1988 | USD | 17 | 17.25 | 16.875 | 17 | 3.3166 | -0.25 (-1.45%) | 39,700 |
| 7 Jul 1988 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 3.3653 | -0.125 (-0.72%) | 29,200 |
| 6 Jul 1988 | USD | 17.375 | 17.5 | 16.75 | 17.375 | 3.3897 | +0.5 (+2.96%) | 86,900 |
| 5 Jul 1988 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 3.2922 | 0.0 (0.0%) | 82,600 |
| 4 Jul 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 3.2922 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 16.875 | 17.25 | 16.75 | 16.875 | 3.2922 | -0.25 (-1.46%) | 36,300 |
| 30 Jun 1988 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 3.341 | +0.375 (+2.24%) | 73,600 |
| 29 Jun 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 3.2678 | 0.0 (0.0%) | 24,000 |
| 28 Jun 1988 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 3.2678 | 0.0 (0.0%) | 126,100 |
| 27 Jun 1988 | USD | 16.75 | 17 | 16.625 | 16.75 | 3.2678 | -0.125 (-0.74%) | 38,800 |
| 24 Jun 1988 | USD | 16.875 | 17 | 16.75 | 16.875 | 3.2922 | -0.125 (-0.74%) | 38,800 |
| 23 Jun 1988 | USD | 17 | 17.25 | 17 | 17 | 3.3166 | 0.0 (0.0%) | 78,300 |
| 22 Jun 1988 | USD | 17 | 17.625 | 17 | 17 | 3.3166 | -0.5 (-2.86%) | 116,800 |
| 21 Jun 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 3.4141 | -0.125 (-0.71%) | 62,000 |
