| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1988 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 3.4385 | 0.0 (0.0%) | 79,000 |
| 17 Jun 1988 | USD | 17.625 | 18.25 | 17.5 | 17.625 | 3.4385 | -0.125 (-0.70%) | 120,500 |
| 16 Jun 1988 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 3.4629 | -0.25 (-1.39%) | 158,000 |
| 15 Jun 1988 | USD | 18 | 18 | 17.625 | 18 | 3.5117 | +0.125 (+0.70%) | 134,100 |
| 14 Jun 1988 | USD | 17.875 | 18.625 | 17.875 | 17.875 | 3.4873 | +0.125 (+0.70%) | 52,200 |
| 13 Jun 1988 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 3.4629 | -0.125 (-0.70%) | 37,300 |
| 10 Jun 1988 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.25 (+1.42%) | 47,400 |
| 9 Jun 1988 | USD | 17.625 | 18.5 | 17.625 | 17.625 | 3.4385 | -0.75 (-4.08%) | 57,000 |
| 8 Jun 1988 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 3.5848 | +0.625 (+3.52%) | 84,400 |
| 7 Jun 1988 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 3.4629 | +0.125 (+0.71%) | 78,200 |
| 6 Jun 1988 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 3.4385 | +0.125 (+0.71%) | 11,900 |
| 3 Jun 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 3.4141 | -0.125 (-0.71%) | 27,300 |
| 2 Jun 1988 | USD | 17.625 | 18 | 17.375 | 17.625 | 3.4385 | -0.25 (-1.40%) | 20,700 |
| 1 Jun 1988 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.25 (+1.42%) | 30,500 |
| 31 May 1988 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 3.4385 | +0.375 (+2.17%) | 21,800 |
| 30 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.3653 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 17.25 | 17.375 | 17 | 17.25 | 3.3653 | 0.0 (0.0%) | 64,900 |
| 26 May 1988 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 3.3653 | -0.25 (-1.43%) | 28,900 |
| 25 May 1988 | USD | 17.5 | 17.875 | 17.375 | 17.5 | 3.4141 | -0.375 (-2.10%) | 34,700 |
| 24 May 1988 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 3.4873 | +0.125 (+0.70%) | 13,900 |
| 23 May 1988 | USD | 17.75 | 18.125 | 17.5 | 17.75 | 3.4629 | -0.25 (-1.39%) | 28,700 |
| 20 May 1988 | USD | 18 | 18.125 | 17.875 | 18 | 3.5117 | 0.0 (0.0%) | 15,200 |
| 19 May 1988 | USD | 18 | 18.125 | 17.875 | 18 | 3.5117 | +0.125 (+0.70%) | 29,800 |
| 18 May 1988 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 3.4873 | -0.25 (-1.38%) | 17,700 |
| 17 May 1988 | USD | 18.125 | 18.5 | 18 | 18.125 | 3.536 | -0.125 (-0.68%) | 25,800 |
| 16 May 1988 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.5604 | -0.25 (-1.35%) | 27,600 |
| 13 May 1988 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 3.6092 | +0.25 (+1.37%) | 19,800 |
| 12 May 1988 | USD | 18.25 | 18.375 | 18 | 18.25 | 3.5604 | +0.25 (+1.39%) | 21,700 |
| 11 May 1988 | USD | 18 | 18.25 | 18 | 18 | 3.5117 | -0.25 (-1.37%) | 15,100 |
| 10 May 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.5604 | +0.125 (+0.69%) | 23,900 |
