| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1988 | USD | 18.125 | 18.25 | 17.5 | 18.125 | 3.536 | -0.125 (-0.68%) | 95,600 |
| 6 May 1988 | USD | 18.25 | 18.375 | 18 | 18.25 | 3.5604 | -0.125 (-0.68%) | 105,400 |
| 5 May 1988 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 3.5848 | -0.25 (-1.34%) | 68,400 |
| 4 May 1988 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 3.6336 | -0.125 (-0.67%) | 32,000 |
| 3 May 1988 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.658 | -0.375 (-1.96%) | 101,600 |
| 2 May 1988 | USD | 19.125 | 19.25 | 19 | 19.125 | 3.7311 | 0.0 (0.0%) | 13,300 |
| 29 Apr 1988 | USD | 19.125 | 19.125 | 19 | 19.125 | 3.7311 | -0.125 (-0.65%) | 5,100 |
| 28 Apr 1988 | USD | 19.25 | 19.25 | 19 | 19.25 | 3.7555 | +0.25 (+1.32%) | 9,700 |
| 27 Apr 1988 | USD | 19 | 19.25 | 19 | 19 | 3.7068 | 0.0 (0.0%) | 10,400 |
| 26 Apr 1988 | USD | 19 | 19.125 | 18.75 | 19 | 3.7068 | +0.125 (+0.66%) | 43,100 |
| 25 Apr 1988 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 3.6824 | -0.25 (-1.31%) | 35,900 |
| 22 Apr 1988 | USD | 19.125 | 19.125 | 19 | 19.125 | 3.7311 | -0.125 (-0.65%) | 12,300 |
| 21 Apr 1988 | USD | 19.25 | 19.375 | 18.75 | 19.25 | 3.7555 | +0.375 (+1.99%) | 43,400 |
| 20 Apr 1988 | USD | 18.875 | 19 | 18.625 | 18.875 | 3.6824 | -0.125 (-0.66%) | 84,800 |
| 19 Apr 1988 | USD | 19 | 19.375 | 19 | 19 | 3.7068 | -0.125 (-0.65%) | 111,600 |
| 18 Apr 1988 | USD | 19.125 | 19.25 | 19 | 19.125 | 3.7311 | -0.125 (-0.65%) | 68,000 |
| 15 Apr 1988 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 3.7555 | -0.5 (-2.53%) | 27,600 |
| 14 Apr 1988 | USD | 19.75 | 20 | 19.75 | 19.75 | 3.8531 | -0.375 (-1.86%) | 22,100 |
| 13 Apr 1988 | USD | 20.125 | 20.375 | 19.875 | 20.125 | 3.9262 | 0.0 (0.0%) | 68,100 |
| 12 Apr 1988 | USD | 20.125 | 20.5 | 20 | 20.125 | 3.9262 | -0.125 (-0.62%) | 79,500 |
| 11 Apr 1988 | USD | 20.25 | 21.25 | 20.25 | 20.25 | 3.9506 | -1.125 (-5.26%) | 69,400 |
| 8 Apr 1988 | USD | 21.375 | 21.75 | 21 | 21.375 | 4.1701 | -0.125 (-0.58%) | 118,900 |
| 7 Apr 1988 | USD | 21.5 | 22 | 20.875 | 21.5 | 4.1945 | +0.625 (+2.99%) | 113,800 |
| 6 Apr 1988 | USD | 20.875 | 21 | 20.5 | 20.875 | 4.0725 | +0.5 (+2.45%) | 69,800 |
| 5 Apr 1988 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 3.975 | 0.0 (0.0%) | 41,800 |
| 4 Apr 1988 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 3.975 | +0.125 (+0.62%) | 26,800 |
| 1 Apr 1988 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.9506 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 20.25 | 20.375 | 20 | 20.25 | 3.9506 | +0.125 (+0.62%) | 34,300 |
| 30 Mar 1988 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 3.9262 | 0.0 (0.0%) | 47,000 |
| 29 Mar 1988 | USD | 20.125 | 20.375 | 19.875 | 20.125 | 3.9262 | +0.125 (+0.63%) | 14,800 |
