| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1988 | USD | 20 | 20 | 19.375 | 20 | 3.9018 | +0.125 (+0.63%) | 19,400 |
| 25 Mar 1988 | USD | 19.875 | 20.375 | 19.875 | 19.875 | 3.8775 | -0.375 (-1.85%) | 60,500 |
| 24 Mar 1988 | USD | 20.25 | 20.5 | 20 | 20.25 | 3.9506 | -0.125 (-0.61%) | 87,900 |
| 23 Mar 1988 | USD | 20.375 | 20.375 | 19.5 | 20.375 | 3.975 | +1.125 (+5.84%) | 134,300 |
| 22 Mar 1988 | USD | 19.25 | 19.25 | 19 | 19.25 | 3.7555 | 0.0 (0.0%) | 80,100 |
| 21 Mar 1988 | USD | 19.25 | 19.375 | 19 | 19.25 | 3.7555 | 0.0 (0.0%) | 57,500 |
| 18 Mar 1988 | USD | 19.25 | 19.5 | 19 | 19.25 | 3.7555 | -0.375 (-1.91%) | 61,400 |
| 17 Mar 1988 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 3.8287 | 0.0 (0.0%) | 49,000 |
| 16 Mar 1988 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 3.8287 | +0.125 (+0.64%) | 67,500 |
| 15 Mar 1988 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.8043 | -0.25 (-1.27%) | 41,600 |
| 14 Mar 1988 | USD | 19.75 | 19.875 | 19.5 | 19.75 | 3.8531 | -0.125 (-0.63%) | 20,200 |
| 11 Mar 1988 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 3.8775 | 0.0 (0.0%) | 11,500 |
| 10 Mar 1988 | USD | 19.875 | 20 | 19.875 | 19.875 | 3.8775 | -0.125 (-0.63%) | 22,200 |
| 9 Mar 1988 | USD | 20 | 20 | 19.75 | 20 | 3.9018 | +0.25 (+1.27%) | 39,600 |
| 8 Mar 1988 | USD | 19.75 | 20 | 19.75 | 19.75 | 3.8531 | 0.0 (0.0%) | 4,700 |
| 7 Mar 1988 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 3.8531 | 0.0 (0.0%) | 75,100 |
| 4 Mar 1988 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 3.8531 | 0.0 (0.0%) | 63,800 |
| 3 Mar 1988 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 3.8531 | -0.125 (-0.63%) | 44,000 |
| 2 Mar 1988 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 3.8775 | +0.25 (+1.27%) | 13,600 |
| 1 Mar 1988 | USD | 19.625 | 19.625 | 19.125 | 19.625 | 3.8287 | 0.0 (0.0%) | 17,100 |
| 29 Feb 1988 | USD | 19.625 | 19.625 | 19.125 | 19.625 | 3.8287 | +0.5 (+2.61%) | 18,000 |
| 26 Feb 1988 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 3.7311 | -0.125 (-0.65%) | 34,600 |
| 25 Feb 1988 | USD | 19.25 | 19.375 | 18.875 | 19.25 | 3.7555 | +0.25 (+1.32%) | 53,100 |
| 24 Feb 1988 | USD | 19 | 19.125 | 18.375 | 19 | 3.7068 | +0.25 (+1.33%) | 85,200 |
| 23 Feb 1988 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 3.658 | +0.25 (+1.35%) | 66,500 |
| 22 Feb 1988 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 41,000 |
| 19 Feb 1988 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 3.5848 | +0.375 (+2.08%) | 49,600 |
| 18 Feb 1988 | USD | 18 | 18 | 17.5 | 18 | 3.5117 | 0.0 (0.0%) | 36,200 |
| 17 Feb 1988 | USD | 18 | 18.5 | 18 | 18 | 3.5117 | -0.25 (-1.37%) | 40,200 |
| 16 Feb 1988 | USD | 18.25 | 18.5 | 18 | 18.25 | 3.5604 | -0.25 (-1.35%) | 24,600 |
