| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.6092 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 67,600 |
| 11 Feb 1988 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.6092 | +0.375 (+2.07%) | 25,000 |
| 10 Feb 1988 | USD | 18.125 | 18.25 | 17.875 | 18.125 | 3.536 | +0.375 (+2.11%) | 14,800 |
| 9 Feb 1988 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 3.4629 | -0.25 (-1.39%) | 20,200 |
| 8 Feb 1988 | USD | 18 | 18.125 | 17.875 | 18 | 3.5117 | -0.125 (-0.69%) | 17,800 |
| 5 Feb 1988 | USD | 18.125 | 18.375 | 17.875 | 18.125 | 3.536 | +0.25 (+1.40%) | 10,200 |
| 4 Feb 1988 | USD | 17.875 | 18.375 | 17.875 | 17.875 | 3.4873 | -0.5 (-2.72%) | 20,100 |
| 3 Feb 1988 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 3.5848 | -0.25 (-1.34%) | 18,400 |
| 2 Feb 1988 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 3.6336 | 0.0 (0.0%) | 80,400 |
| 1 Feb 1988 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 3.6336 | +0.125 (+0.68%) | 69,500 |
| 29 Jan 1988 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 3.6092 | 0.0 (0.0%) | 69,600 |
| 28 Jan 1988 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 30,100 |
| 27 Jan 1988 | USD | 18.5 | 19 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 24,400 |
| 26 Jan 1988 | USD | 18.625 | 18.75 | 18.375 | 18.625 | 3.6336 | +0.125 (+0.68%) | 40,200 |
| 25 Jan 1988 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 3.6092 | -0.125 (-0.67%) | 39,100 |
| 22 Jan 1988 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 3.6336 | +0.25 (+1.36%) | 4,900 |
| 21 Jan 1988 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 3.5848 | +0.5 (+2.80%) | 4,000 |
| 20 Jan 1988 | USD | 17.875 | 18.75 | 17.875 | 17.875 | 3.4873 | -0.625 (-3.38%) | 61,900 |
| 19 Jan 1988 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 3.6092 | 0.0 (0.0%) | 38,300 |
| 18 Jan 1988 | USD | 18.5 | 18.875 | 18.375 | 18.5 | 3.6092 | +0.125 (+0.68%) | 48,000 |
| 15 Jan 1988 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 3.5848 | +0.375 (+2.08%) | 28,800 |
| 14 Jan 1988 | USD | 18 | 18.125 | 18 | 18 | 3.5117 | +0.125 (+0.70%) | 8,100 |
| 13 Jan 1988 | USD | 17.875 | 18.125 | 17.625 | 17.875 | 3.4873 | -0.375 (-2.05%) | 20,900 |
| 12 Jan 1988 | USD | 18.25 | 18.5 | 18 | 18.25 | 3.5604 | -0.375 (-2.01%) | 25,700 |
| 11 Jan 1988 | USD | 18.625 | 19 | 18.125 | 18.625 | 3.6336 | -0.375 (-1.97%) | 30,300 |
| 8 Jan 1988 | USD | 19 | 20 | 19 | 19 | 3.7068 | -0.5 (-2.56%) | 95,400 |
| 7 Jan 1988 | USD | 19.5 | 19.75 | 19 | 19.5 | 3.8043 | +0.375 (+1.96%) | 59,300 |
| 6 Jan 1988 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 3.7311 | +0.125 (+0.66%) | 68,400 |
| 5 Jan 1988 | USD | 19 | 19.75 | 19 | 19 | 3.7068 | -0.375 (-1.94%) | 97,100 |
