| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1988 | USD | 19.375 | 19.75 | 19.25 | 19.375 | 3.7799 | -0.125 (-0.64%) | 114,200 |
| 1 Jan 1988 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.8043 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 3.8043 | 0.0 (0.0%) | 30,200 |
| 30 Dec 1987 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.8043 | -0.25 (-1.27%) | 25,100 |
| 29 Dec 1987 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.8531 | -0.125 (-0.63%) | 37,400 |
| 28 Dec 1987 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 3.8775 | -0.5 (-2.45%) | 41,100 |
| 25 Dec 1987 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 3.975 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 20.375 | 20.625 | 20 | 20.375 | 3.975 | +0.375 (+1.88%) | 51,100 |
| 23 Dec 1987 | USD | 20 | 20 | 19.125 | 20 | 3.9018 | +1 (+5.26%) | 64,600 |
| 22 Dec 1987 | USD | 19 | 19 | 18.625 | 19 | 3.7068 | +0.25 (+1.33%) | 62,700 |
| 21 Dec 1987 | USD | 18.75 | 19 | 18.625 | 18.75 | 3.658 | +0.25 (+1.35%) | 58,000 |
| 18 Dec 1987 | USD | 18.5 | 19 | 18.375 | 18.5 | 3.6092 | -0.5 (-2.63%) | 38,100 |
| 17 Dec 1987 | USD | 19 | 19 | 18.625 | 19 | 3.7068 | 0.0 (0.0%) | 101,700 |
| 16 Dec 1987 | USD | 19 | 19 | 18.375 | 19 | 3.7068 | 0.0 (0.0%) | 158,000 |
| 15 Dec 1987 | USD | 19 | 19 | 17.75 | 19 | 3.7068 | +1.25 (+7.04%) | 80,900 |
| 14 Dec 1987 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 3.4629 | +0.5 (+2.90%) | 25,400 |
| 11 Dec 1987 | USD | 17.25 | 17.375 | 16.625 | 17.25 | 3.3653 | +0.5 (+2.99%) | 29,100 |
| 10 Dec 1987 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 3.2678 | -0.125 (-0.74%) | 41,500 |
| 9 Dec 1987 | USD | 16.875 | 17.125 | 16.625 | 16.875 | 3.2922 | +0.25 (+1.50%) | 47,700 |
| 8 Dec 1987 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 3.2434 | +0.125 (+0.76%) | 9,800 |
| 7 Dec 1987 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 3.219 | +0.25 (+1.54%) | 36,800 |
| 4 Dec 1987 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 3.1702 | -0.25 (-1.52%) | 36,300 |
| 3 Dec 1987 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 3.219 | -0.25 (-1.49%) | 40,900 |
| 2 Dec 1987 | USD | 16.75 | 17 | 16.25 | 16.75 | 3.2678 | +0.5 (+3.08%) | 39,000 |
| 1 Dec 1987 | USD | 16.25 | 17.125 | 16.25 | 16.25 | 3.1702 | -0.5 (-2.99%) | 32,400 |
| 30 Nov 1987 | USD | 16.75 | 17.375 | 16.25 | 16.75 | 3.2678 | -0.179 (-5.19%) | 45,500 |
| 30 Nov 1987 |
|
|||||||
| 27 Nov 1987 | USD | 26.501 | 26.501 | 25.875 | 26.501 | 3.4468 | -0.124 (-0.47%) | 16,400 |
| 26 Nov 1987 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 3.4629 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 26.625 | 26.625 | 26.25 | 26.625 | 3.4629 | +0.499 (+1.91%) | 44,300 |
| 24 Nov 1987 | USD | 26.126 | 26.375 | 25.625 | 26.126 | 3.398 | +0.375 (+1.46%) | 20,500 |
