| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1987 | USD | 25.751 | 25.875 | 25.376 | 25.751 | 3.3492 | +0.251 (+0.98%) | 19,600 |
| 20 Nov 1987 | USD | 25.5 | 25.625 | 25.001 | 25.5 | 3.3166 | -0.251 (-0.97%) | 31,800 |
| 19 Nov 1987 | USD | 25.751 | 26 | 25.376 | 25.751 | 3.3492 | 0.0 (0.0%) | 19,400 |
| 18 Nov 1987 | USD | 25.751 | 26 | 25.376 | 25.751 | 3.3492 | -0.375 (-1.44%) | 12,500 |
| 17 Nov 1987 | USD | 26.126 | 26.375 | 26 | 26.126 | 3.398 | -0.375 (-1.42%) | 23,500 |
| 16 Nov 1987 | USD | 26.501 | 26.75 | 26.25 | 26.501 | 3.4468 | 0.0 (0.0%) | 45,500 |
| 13 Nov 1987 | USD | 26.501 | 26.625 | 26.126 | 26.501 | 3.4468 | +0.126 (+0.48%) | 20,600 |
| 12 Nov 1987 | USD | 26.375 | 27.251 | 26 | 26.375 | 3.4304 | 0.0 (0.0%) | 67,400 |
| 11 Nov 1987 | USD | 26.375 | 26.375 | 25.751 | 26.375 | 3.4304 | +0.875 (+3.43%) | 46,700 |
| 10 Nov 1987 | USD | 25.5 | 25.751 | 25.25 | 25.5 | 3.3166 | -0.125 (-0.49%) | 36,400 |
| 9 Nov 1987 | USD | 25.625 | 26 | 25.625 | 25.625 | 3.3328 | -0.625 (-2.38%) | 23,200 |
| 6 Nov 1987 | USD | 26.25 | 26.25 | 25.25 | 26.25 | 3.4141 | +0.874 (+3.44%) | 43,600 |
| 5 Nov 1987 | USD | 25.376 | 25.376 | 24.251 | 25.376 | 3.3004 | +1.376 (+5.73%) | 59,400 |
| 4 Nov 1987 | USD | 24 | 24 | 23.375 | 24 | 3.1215 | -0.251 (-1.04%) | 29,300 |
| 3 Nov 1987 | USD | 24.251 | 24.251 | 23.75 | 24.251 | 3.1541 | 0.0 (0.0%) | 18,700 |
| 2 Nov 1987 | USD | 24.251 | 25.751 | 24.125 | 24.251 | 3.1541 | -1.749 (-6.73%) | 41,800 |
| 30 Oct 1987 | USD | 26 | 26.126 | 24.125 | 26 | 3.3816 | +2.124 (+8.90%) | 62,800 |
| 29 Oct 1987 | USD | 23.876 | 24 | 22.5 | 23.876 | 3.1053 | +0.876 (+3.81%) | 80,300 |
| 28 Oct 1987 | USD | 23 | 23.25 | 22.625 | 23 | 2.9914 | -0.25 (-1.08%) | 40,000 |
| 27 Oct 1987 | USD | 23.25 | 25.25 | 23.25 | 23.25 | 3.0239 | -0.375 (-1.59%) | 59,900 |
| 26 Oct 1987 | USD | 23.625 | 25.25 | 23.501 | 23.625 | 3.0727 | -1.625 (-6.44%) | 35,400 |
| 23 Oct 1987 | USD | 25.25 | 25.875 | 25.001 | 25.25 | 3.2841 | -0.625 (-2.42%) | 60,900 |
| 22 Oct 1987 | USD | 25.875 | 26 | 25.5 | 25.875 | 3.3653 | -1.125 (-4.17%) | 39,500 |
| 21 Oct 1987 | USD | 27 | 27.626 | 25.001 | 27 | 3.5117 | +2.625 (+10.77%) | 67,000 |
| 20 Oct 1987 | USD | 24.375 | 27 | 23 | 24.375 | 3.1702 | -2.501 (-9.31%) | 189,700 |
| 19 Oct 1987 | USD | 26.876 | 28.25 | 26.625 | 26.876 | 3.4955 | -1.875 (-6.52%) | 91,100 |
| 16 Oct 1987 | USD | 28.751 | 30.75 | 28.751 | 28.751 | 3.7394 | -1.5 (-4.96%) | 74,400 |
| 15 Oct 1987 | USD | 30.251 | 30.626 | 30.125 | 30.251 | 3.9345 | -0.499 (-1.62%) | 72,400 |
| 14 Oct 1987 | USD | 30.75 | 30.875 | 30.5 | 30.75 | 3.9994 | 0.0 (0.0%) | 23,400 |
| 13 Oct 1987 | USD | 30.75 | 30.875 | 30.375 | 30.75 | 3.9994 | 0.0 (0.0%) | 38,000 |
