| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1987 | USD | 30.75 | 30.875 | 30.125 | 30.75 | 3.9994 | +0.625 (+2.07%) | 50,000 |
| 9 Oct 1987 | USD | 30.125 | 30.251 | 29.876 | 30.125 | 3.9181 | +0.125 (+0.42%) | 26,500 |
| 8 Oct 1987 | USD | 30 | 30.375 | 29.625 | 30 | 3.9018 | +0.124 (+0.42%) | 56,100 |
| 7 Oct 1987 | USD | 29.876 | 30 | 29.25 | 29.876 | 3.8857 | +0.75 (+2.58%) | 44,200 |
| 6 Oct 1987 | USD | 29.126 | 30.5 | 29.126 | 29.126 | 3.7882 | -1.374 (-4.50%) | 41,400 |
| 5 Oct 1987 | USD | 30.5 | 30.626 | 30.5 | 30.5 | 3.9669 | 0.0 (0.0%) | 78,500 |
| 2 Oct 1987 | USD | 30.5 | 30.626 | 30.5 | 30.5 | 3.9669 | -0.126 (-0.41%) | 27,000 |
| 1 Oct 1987 | USD | 30.626 | 30.626 | 30.125 | 30.626 | 3.9833 | +0.375 (+1.24%) | 31,200 |
| 30 Sep 1987 | USD | 30.251 | 30.375 | 29.876 | 30.251 | 3.9345 | +0.251 (+0.84%) | 108,200 |
| 29 Sep 1987 | USD | 30 | 30.251 | 29.375 | 30 | 3.9018 | +0.499 (+1.69%) | 97,300 |
| 28 Sep 1987 | USD | 29.501 | 29.501 | 28.625 | 29.501 | 3.8369 | +1.125 (+3.96%) | 27,400 |
| 25 Sep 1987 | USD | 28.376 | 28.5 | 27.875 | 28.376 | 3.6906 | +0.501 (+1.80%) | 23,600 |
| 24 Sep 1987 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 3.6255 | -0.126 (-0.45%) | 21,600 |
| 23 Sep 1987 | USD | 28.001 | 28.25 | 27.875 | 28.001 | 3.6419 | +0.251 (+0.90%) | 12,500 |
| 22 Sep 1987 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 3.6092 | +0.124 (+0.45%) | 9,300 |
| 21 Sep 1987 | USD | 27.626 | 27.875 | 27.5 | 27.626 | 3.5931 | +0.126 (+0.46%) | 10,100 |
| 18 Sep 1987 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 3.5767 | -0.126 (-0.46%) | 15,300 |
| 17 Sep 1987 | USD | 27.626 | 27.875 | 27.375 | 27.626 | 3.5931 | 0.0 (0.0%) | 17,000 |
| 16 Sep 1987 | USD | 27.626 | 28.376 | 27.626 | 27.626 | 3.5931 | -0.499 (-1.77%) | 14,100 |
| 15 Sep 1987 | USD | 28.125 | 28.25 | 28.001 | 28.125 | 3.658 | +0.124 (+0.44%) | 19,400 |
| 14 Sep 1987 | USD | 28.001 | 28.5 | 28.001 | 28.001 | 3.6419 | +0.251 (+0.90%) | 19,100 |
| 11 Sep 1987 | USD | 27.75 | 28.001 | 27.251 | 27.75 | 3.6092 | +0.499 (+1.83%) | 18,800 |
| 10 Sep 1987 | USD | 27.251 | 27.375 | 26.625 | 27.251 | 3.5443 | +0.251 (+0.93%) | 25,700 |
| 9 Sep 1987 | USD | 27 | 27.251 | 26.876 | 27 | 3.5117 | 0.0 (0.0%) | 43,900 |
| 8 Sep 1987 | USD | 27 | 27.5 | 26.876 | 27 | 3.5117 | -0.5 (-1.82%) | 34,300 |
| 7 Sep 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.5767 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 27.5 | 27.875 | 27.375 | 27.5 | 3.5767 | -0.126 (-0.46%) | 40,500 |
| 3 Sep 1987 | USD | 27.626 | 28.001 | 27.626 | 27.626 | 3.5931 | -0.124 (-0.45%) | 30,400 |
| 2 Sep 1987 | USD | 27.75 | 28.125 | 27.626 | 27.75 | 3.6092 | -0.375 (-1.33%) | 51,300 |
| 1 Sep 1987 | USD | 28.125 | 28.376 | 28.125 | 28.125 | 3.658 | -0.251 (-0.88%) | 15,200 |
