| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1987 | USD | 28.376 | 28.625 | 28.125 | 28.376 | 3.6906 | 0.0 (0.0%) | 84,600 |
| 28 Aug 1987 | USD | 28.376 | 28.5 | 28.001 | 28.376 | 3.6906 | 0.0 (0.0%) | 21,300 |
| 27 Aug 1987 | USD | 28.376 | 28.5 | 28.25 | 28.376 | 3.6906 | +0.126 (+0.45%) | 20,600 |
| 26 Aug 1987 | USD | 28.25 | 28.875 | 28.25 | 28.25 | 3.6742 | -0.25 (-0.88%) | 35,300 |
| 25 Aug 1987 | USD | 28.5 | 29.126 | 28.376 | 28.5 | 3.7068 | -0.251 (-0.87%) | 58,700 |
| 24 Aug 1987 | USD | 28.751 | 28.875 | 28.5 | 28.751 | 3.7394 | -0.124 (-0.43%) | 22,500 |
| 21 Aug 1987 | USD | 28.875 | 29.375 | 28.875 | 28.875 | 3.7555 | -0.125 (-0.43%) | 31,800 |
| 20 Aug 1987 | USD | 29 | 29.375 | 29 | 29 | 3.7718 | -0.375 (-1.28%) | 7,900 |
| 19 Aug 1987 | USD | 29.375 | 29.375 | 29 | 29.375 | 3.8206 | +0.375 (+1.29%) | 12,700 |
| 18 Aug 1987 | USD | 29 | 29.25 | 29 | 29 | 3.7718 | +0.125 (+0.43%) | 15,300 |
| 17 Aug 1987 | USD | 28.875 | 29.375 | 28.875 | 28.875 | 3.7555 | -0.125 (-0.43%) | 23,500 |
| 14 Aug 1987 | USD | 29 | 29.25 | 29 | 29 | 3.7718 | -0.375 (-1.28%) | 25,400 |
| 13 Aug 1987 | USD | 29.375 | 29.375 | 29 | 29.375 | 3.8206 | +0.125 (+0.43%) | 61,700 |
| 12 Aug 1987 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 3.8043 | 0.0 (0.0%) | 20,700 |
| 11 Aug 1987 | USD | 29.25 | 29.25 | 28.625 | 29.25 | 3.8043 | +0.499 (+1.74%) | 38,800 |
| 10 Aug 1987 | USD | 28.751 | 29 | 28.001 | 28.751 | 3.7394 | +0.251 (+0.88%) | 42,400 |
| 7 Aug 1987 | USD | 28.5 | 28.625 | 28.376 | 28.5 | 3.7068 | +0.25 (+0.88%) | 10,500 |
| 6 Aug 1987 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 3.6742 | 0.0 (0.0%) | 62,600 |
| 5 Aug 1987 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 3.6742 | +0.125 (+0.44%) | 43,500 |
| 4 Aug 1987 | USD | 28.125 | 28.376 | 28.125 | 28.125 | 3.658 | -0.125 (-0.44%) | 17,100 |
| 3 Aug 1987 | USD | 28.25 | 28.5 | 28.125 | 28.25 | 3.6742 | -0.25 (-0.88%) | 15,000 |
| 31 Jul 1987 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 3.7068 | +1 (+3.64%) | 43,600 |
| 30 Jul 1987 | USD | 27.5 | 29 | 27.5 | 27.5 | 3.5767 | -1.125 (-3.93%) | 35,500 |
| 29 Jul 1987 | USD | 28.625 | 29 | 28.25 | 28.625 | 3.723 | -0.375 (-1.29%) | 20,200 |
| 28 Jul 1987 | USD | 29 | 29.126 | 28.25 | 29 | 3.7718 | +0.624 (+2.20%) | 19,800 |
| 27 Jul 1987 | USD | 28.376 | 28.376 | 28.001 | 28.376 | 3.6906 | 0.0 (0.0%) | 15,100 |
| 24 Jul 1987 | USD | 28.376 | 28.376 | 28.001 | 28.376 | 3.6906 | +0.375 (+1.34%) | 10,800 |
| 23 Jul 1987 | USD | 28.001 | 28.625 | 28.001 | 28.001 | 3.6419 | -0.375 (-1.32%) | 12,200 |
| 22 Jul 1987 | USD | 28.376 | 28.875 | 28.376 | 28.376 | 3.6906 | -0.499 (-1.73%) | 36,000 |
| 21 Jul 1987 | USD | 28.875 | 29 | 27.875 | 28.875 | 3.7555 | +0.75 (+2.67%) | 36,900 |
